1. Marchés
  2. Taux de change

Ghana le cedi ghanéen - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
14,97480,43%8,43%25,81%14,08%16/05/2024
Taux de change Euro / le cedi ghanéen
DateChangeVar.%
26/02/20216,9545-1,12%
25/02/20217,03350,72%
24/02/20216,9835-0,16%
23/02/20216,99500,09%
22/02/20216,98890,10%
19/02/20216,98180,42%
18/02/20216,95280,39%
17/02/20216,9261-0,60%
16/02/20216,9678-0,22%
15/02/20216,98300,21%
12/02/20216,9685-0,25%
11/02/20216,9861-0,02%
10/02/20216,98760,29%
09/02/20216,96770,48%
08/02/20216,93440,16%
05/02/20216,92310,33%
04/02/20216,9006-0,39%
03/02/20216,9277-0,03%
02/02/20216,9299-0,54%
01/02/20216,9675-0,36%
29/01/20216,99290,12%
28/01/20216,98480,21%
27/01/20216,9701-0,64%
26/01/20217,01500,44%
25/01/20216,9843-0,41%
22/01/20217,01340,25%
21/01/20216,99610,33%
20/01/20216,9730-0,14%
19/01/20216,98290,39%
18/01/20216,9556-0,13%
< le cedi ghanéen 2021-01le cedi ghanéen 2021-03 >
Taux de change Euro / le cedi ghanéen
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
13,77100,27%5,95%25,66%15,92%16/05/2024
Taux de change USD / le cedi ghanéen
DateChangeVar.%
26/02/20215,7374-0,26%
25/02/20215,7524-0,02%
24/02/20215,75340,00%
23/02/20215,75360
22/02/20215,7536-0,09%
19/02/20215,7586-0,01%
18/02/20215,7591-0,01%
17/02/20215,75960,00%
16/02/20215,75970
15/02/20215,75970,00%
12/02/20215,75990
11/02/20215,75990,00%
10/02/20215,76010,00%
09/02/20215,76030
08/02/20215,76030,00%
05/02/20215,76050,00%
04/02/20215,76040,00%
03/02/20215,76050,00%
02/02/20215,76060
01/02/20215,76060,00%
29/01/20215,76040
28/01/20215,7604-0,02%
27/01/20215,76140,00%
26/01/20215,76160
25/01/20215,76160,00%
22/01/20215,76180
21/01/20215,76180,02%
20/01/20215,76080,01%
19/01/20215,76030
18/01/20215,76030,00%
< le cedi ghanéen 2021-01le cedi ghanéen 2021-03 >
Taux de change USD / le cedi ghanéen