1. Marchés
  2. Taux de change

Géorgie le lari - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
2,86840-1,15%4,77%-3,59%07/05/2024
Taux de change Euro / le lari
DateChangeVar.%
30/04/20214,18180,36%
29/04/20214,1666-0,15%
28/04/20214,1727-0,09%
27/04/20214,17650,57%
26/04/20214,15290
25/04/20214,15290
24/04/20214,15290,00%
23/04/20214,15300,21%
22/04/20214,1442-0,34%
21/04/20214,15850,57%
20/04/20214,13510,40%
19/04/20214,11870
18/04/20214,11870
17/04/20214,11870,18%
16/04/20214,1115-0,15%
15/04/20214,11771,15%
14/04/20214,0709-0,22%
13/04/20214,07980,37%
12/04/20214,06460
11/04/20214,06460
10/04/20214,06460
09/04/20214,06460,15%
08/04/20214,05850,88%
07/04/20214,02320,24%
06/04/20214,0136-0,77%
05/04/20214,04460
04/04/20214,04460
03/04/20214,04460,10%
02/04/20214,0404-0,05%
01/04/20214,04260,95%
< le lari 2021-03le lari 2021-05 >
Taux de change Euro / le lari
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
2,679700,05%7,90%-0,36%07/05/2024
Taux de change USD / le lari
DateChangeVar.%
30/04/20213,4503-0,08%
29/04/20213,4529-0,05%
28/04/20213,45480,04%
27/04/20213,45340,20%
26/04/20213,44640
25/04/20213,44640
24/04/20213,44640,01%
23/04/20213,4462-0,17%
22/04/20213,45210,06%
21/04/20213,44990,41%
20/04/20213,4359-0,01%
19/04/20213,43630
18/04/20213,43630
17/04/20213,43630
16/04/20213,4363-0,20%
15/04/20213,44320,58%
14/04/20213,42350,01%
13/04/20213,4232-0,08%
12/04/20213,42600
11/04/20213,42600
10/04/20213,42600
09/04/20213,42600,37%
08/04/20213,41340,19%
07/04/20213,4069-0,30%
06/04/20213,4173-0,50%
05/04/20213,43430
04/04/20213,43430
03/04/20213,4343-0,19%
02/04/20213,4410-0,16%
01/04/20213,44641,01%
< le lari 2021-03le lari 2021-05 >
Taux de change USD / le lari