1. Marchés
  2. Taux de change

Géorgie le lari - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
2,85550,30%-2,26%3,71%-4,03%24/04/2024
Taux de change Euro / le lari
DateChangeVar.%
31/03/20214,00440,51%
30/03/20213,98400,27%
29/03/20213,97330
28/03/20213,97330
27/03/20213,97330,48%
26/03/20213,95450,09%
25/03/20213,9508-0,29%
24/03/20213,9621-0,04%
23/03/20213,9636-0,02%
22/03/20213,96450
21/03/20213,96450
20/03/20213,9645-0,28%
19/03/20213,97580,35%
18/03/20213,9620-0,10%
17/03/20213,96600,13%
16/03/20213,96090,01%
15/03/20213,96060
14/03/20213,96060
13/03/20213,9606-0,41%
12/03/20213,97700,59%
11/03/20213,9537-0,07%
10/03/20213,9565-0,19%
09/03/20213,96400
08/03/20213,96400
07/03/20213,96400
06/03/20213,9640-0,84%
05/03/20213,99770,00%
04/03/20213,99760
03/03/20213,9976-0,31%
02/03/20214,0101-0,55%
< le lari 2021-03le lari 2021-04 >
Taux de change Euro / le lari
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
2,68020,27%-0,73%6,76%-0,34%24/04/2024
Taux de change USD / le lari
DateChangeVar.%
31/03/20213,41180,80%
30/03/20213,38460,38%
29/03/20213,37180
28/03/20213,37180
27/03/20213,37180,73%
26/03/20213,34730,18%
25/03/20213,34130,21%
24/03/20213,33430,13%
23/03/20213,3299-0,08%
22/03/20213,33260
21/03/20213,33260
20/03/20213,33260,08%
19/03/20213,32980,14%
18/03/20213,32520,14%
17/03/20213,32050,00%
16/03/20213,3204-0,08%
15/03/20213,32320
14/03/20213,32320
13/03/20213,3232-0,03%
12/03/20213,32410,01%
11/03/20213,3238-0,01%
10/03/20213,32420,12%
09/03/20213,32020
08/03/20213,32020
07/03/20213,32020
06/03/20213,32020,04%
05/03/20213,3190-0,19%
04/03/20213,32520
03/03/20213,3252-0,05%
02/03/20213,32680,04%
< le lari 2021-03le lari 2021-04 >
Taux de change USD / le lari