1. Marchés
  2. Taux de change

Géorgie le lari - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
2,86840-1,15%4,77%-3,59%07/05/2024
Taux de change Euro / le lari
DateChangeVar.%
31/12/20193,20950,38%
30/12/20193,19730,51%
27/12/20193,1810-0,24%
26/12/20193,18880,42%
25/12/20193,1754-0,42%
24/12/20193,1889-0,92%
23/12/20193,2186-0,46%
20/12/20193,2334-0,07%
19/12/20193,2356-0,12%
18/12/20193,23961,03%
17/12/20193,20660,13%
16/12/20193,20240,39%
13/12/20193,1900-0,40%
12/12/20193,2028-0,57%
11/12/20193,2210-1,21%
10/12/20193,2606-0,26%
09/12/20193,2690-0,32%
06/12/20193,27960,15%
05/12/20193,2746-0,16%
04/12/20193,28000,35%
03/12/20193,26870,03%
02/12/20193,2676-0,25%
29/11/20193,27570,02%
28/11/20193,27500,04%
27/11/20193,2737-0,10%
26/11/20193,2770-0,39%
25/11/20193,2899-0,31%
22/11/20193,30000,13%
21/11/20193,29560,12%
20/11/20193,29170,09%
< le lari 2019-11le lari 2020-01 >
Taux de change Euro / le lari
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
2,679700,05%7,90%-0,36%07/05/2024
Taux de change USD / le lari
DateChangeVar.%
31/12/20192,8677-0,07%
30/12/20192,86960,01%
27/12/20192,8694-0,18%
26/12/20192,87460,23%
25/12/20192,8680-0,28%
24/12/20192,8760-0,68%
23/12/20192,8957-0,30%
20/12/20192,9043-0,04%
19/12/20192,90550,04%
18/12/20192,90440,89%
17/12/20192,87870,49%
16/12/20192,8647-0,05%
13/12/20192,8661-0,81%
12/12/20192,8896-0,66%
11/12/20192,9089-1,21%
10/12/20192,9446-0,07%
09/12/20192,9466-0,36%
06/12/20192,95730
05/12/20192,9573-0,18%
04/12/20192,9627-0,16%
03/12/20192,9675-0,07%
02/12/20192,9695-0,16%
29/11/20192,9744-0,03%
28/11/20192,97540,14%
27/11/20192,9712-0,14%
26/11/20192,97530,01%
25/11/20192,9749-0,11%
22/11/20192,97810,02%
21/11/20192,97760,14%
20/11/20192,97350,00%
< le lari 2019-11le lari 2020-01 >
Taux de change USD / le lari