Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
1.476,1500 | 0,10% | 1,20% | 0,36% | 2,96% | 29/04/2024 |
Taux de change Euro / le won sud-coréen
Date | Change | Var.% |
---|---|---|
31/03/2022 | 1.347,3700 | 0,03% |
30/03/2022 | 1.346,9700 | 0,10% |
29/03/2022 | 1.345,6200 | 0,23% |
28/03/2022 | 1.342,4900 | -0,06% |
25/03/2022 | 1.343,3200 | 0,06% |
24/03/2022 | 1.342,5300 | 0,36% |
23/03/2022 | 1.337,7600 | -0,45% |
22/03/2022 | 1.343,8100 | 0,09% |
21/03/2022 | 1.342,6200 | 0,40% |
18/03/2022 | 1.337,3100 | -0,20% |
17/03/2022 | 1.340,0200 | -1,02% |
16/03/2022 | 1.353,7700 | -0,90% |
15/03/2022 | 1.366,0500 | 0,61% |
14/03/2022 | 1.357,7700 | 0,28% |
11/03/2022 | 1.354,0400 | -0,47% |
10/03/2022 | 1.360,4800 | 0,25% |
09/03/2022 | 1.357,0800 | 0,92% |
08/03/2022 | 1.344,7100 | 0,47% |
07/03/2022 | 1.338,4500 | 0,47% |
04/03/2022 | 1.332,2300 | -0,15% |
03/03/2022 | 1.334,2000 | -0,36% |
02/03/2022 | 1.338,9900 | -0,27% |
01/03/2022 | 1.342,6000 | -0,37% |
28/02/2022 | 1.347,6200 | 0,09% |
25/02/2022 | 1.346,4400 | -0,09% |
24/02/2022 | 1.347,7000 | -0,19% |
23/02/2022 | 1.350,2300 | -0,23% |
22/02/2022 | 1.353,3400 | 0,02% |
21/02/2022 | 1.353,0200 | -0,25% |
18/02/2022 | 1.356,4500 | -0,31% |
< le won sud-coréen 2022-02le won sud-coréen 2022-04 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
1.375,9000 | -0,05% | 2,14% | 2,80% | 6,58% | 29/04/2024 |
Taux de change USD / le won sud-coréen
Date | Change | Var.% |
---|---|---|
31/03/2022 | 1.211,5500 | 0,26% |
30/03/2022 | 1.208,4600 | -0,88% |
29/03/2022 | 1.219,2100 | -0,51% |
28/03/2022 | 1.225,4600 | 0,55% |
25/03/2022 | 1.218,7700 | -0,14% |
24/03/2022 | 1.220,4500 | 0,21% |
23/03/2022 | 1.217,9200 | 0,07% |
22/03/2022 | 1.217,0900 | 0,08% |
21/03/2022 | 1.216,1200 | 0,32% |
18/03/2022 | 1.212,2000 | -0,18% |
17/03/2022 | 1.214,3300 | -1,12% |
16/03/2022 | 1.228,0400 | -1,18% |
15/03/2022 | 1.242,6500 | 0,10% |
14/03/2022 | 1.241,4600 | 0,81% |
11/03/2022 | 1.231,4700 | 0,27% |
10/03/2022 | 1.228,2100 | -0,47% |
09/03/2022 | 1.234,0100 | -0,26% |
08/03/2022 | 1.237,1800 | 0,85% |
07/03/2022 | 1.226,7800 | 1,08% |
04/03/2022 | 1.213,7100 | 0,78% |
03/03/2022 | 1.204,3500 | -0,10% |
02/03/2022 | 1.205,5800 | 0,10% |
01/03/2022 | 1.204,3400 | 0,17% |
28/02/2022 | 1.202,2800 | 0,03% |
25/02/2022 | 1.201,9300 | -0,03% |
24/02/2022 | 1.202,3400 | 0,75% |
23/02/2022 | 1.193,4200 | 0,11% |
22/02/2022 | 1.192,0700 | -0,28% |
18/02/2022 | 1.195,4000 | -0,17% |
17/02/2022 | 1.197,3900 | -0,01% |
< le won sud-coréen 2022-02le won sud-coréen 2022-04 > |