Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
1.471,9300 | -0,31% | -0,13% | 1,25% | 2,67% | 15/05/2024 |
Taux de change Euro / le won sud-coréen
Date | Change | Var.% |
---|---|---|
28/02/2022 | 1.347,6200 | 0,09% |
25/02/2022 | 1.346,4400 | -0,09% |
24/02/2022 | 1.347,7000 | -0,19% |
23/02/2022 | 1.350,2300 | -0,23% |
22/02/2022 | 1.353,3400 | 0,02% |
21/02/2022 | 1.353,0200 | -0,25% |
18/02/2022 | 1.356,4500 | -0,31% |
17/02/2022 | 1.360,7000 | -0,04% |
16/02/2022 | 1.361,3100 | 0,28% |
15/02/2022 | 1.357,5000 | 0,22% |
14/02/2022 | 1.354,5000 | -0,67% |
11/02/2022 | 1.363,6800 | -0,28% |
10/02/2022 | 1.367,5200 | 0,13% |
09/02/2022 | 1.365,7200 | -0,16% |
08/02/2022 | 1.367,8800 | -0,28% |
07/02/2022 | 1.371,7600 | -0,17% |
04/02/2022 | 1.374,0400 | 1,15% |
03/02/2022 | 1.358,4200 | -0,06% |
02/02/2022 | 1.359,2300 | 0,42% |
01/02/2022 | 1.353,6100 | 0,34% |
31/01/2022 | 1.349,0800 | -0,03% |
28/01/2022 | 1.349,4700 | 0,37% |
27/01/2022 | 1.344,5000 | -0,41% |
26/01/2022 | 1.350,0300 | -0,05% |
25/01/2022 | 1.350,7100 | -0,13% |
24/01/2022 | 1.352,4100 | 0,04% |
21/01/2022 | 1.351,8900 | 0,20% |
20/01/2022 | 1.349,1600 | 0,15% |
19/01/2022 | 1.347,1000 | -0,61% |
18/01/2022 | 1.355,3300 | -0,34% |
< le won sud-coréen 2022-01le won sud-coréen 2022-03 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
1.370,1000 | 0,16% | -0,34% | 2,73% | 6,13% | 14/05/2024 |
Taux de change USD / le won sud-coréen
Date | Change | Var.% |
---|---|---|
28/02/2022 | 1.202,2800 | 0,03% |
25/02/2022 | 1.201,9300 | -0,03% |
24/02/2022 | 1.202,3400 | 0,75% |
23/02/2022 | 1.193,4200 | 0,11% |
22/02/2022 | 1.192,0700 | -0,28% |
18/02/2022 | 1.195,4000 | -0,17% |
17/02/2022 | 1.197,3900 | -0,01% |
16/02/2022 | 1.197,5100 | -0,19% |
15/02/2022 | 1.199,7800 | 0,30% |
14/02/2022 | 1.196,2100 | -0,21% |
11/02/2022 | 1.198,7200 | 0,20% |
10/02/2022 | 1.196,3100 | 0,00% |
09/02/2022 | 1.196,3600 | -0,14% |
08/02/2022 | 1.198,0500 | -0,05% |
07/02/2022 | 1.198,6400 | -0,07% |
04/02/2022 | 1.199,4300 | -0,57% |
03/02/2022 | 1.206,3500 | 0,39% |
02/02/2022 | 1.201,7000 | -0,64% |
01/02/2022 | 1.209,4400 | 0,22% |
31/01/2022 | 1.206,7800 | -0,19% |
28/01/2022 | 1.209,0400 | 0,53% |
27/01/2022 | 1.202,6500 | 0,43% |
26/01/2022 | 1.197,4600 | -0,10% |
25/01/2022 | 1.198,6600 | 0,25% |
24/01/2022 | 1.195,6800 | 0,15% |
21/01/2022 | 1.193,8700 | 0,16% |
20/01/2022 | 1.191,9600 | 0,29% |
19/01/2022 | 1.188,5100 | -0,35% |
18/01/2022 | 1.192,7400 | 0,49% |
14/01/2022 | 1.186,9600 | -0,08% |
< le won sud-coréen 2022-01le won sud-coréen 2022-03 > |