Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 1.471,5500 | 0,58% | -0,03% | 1,59% | 2,64% | 17/05/2024 |
Taux de change Euro / le won sud-coréen
| Date | Change | Var.% |
|---|---|---|
| 30/12/2021 | 1.347,5600 | 0,48% |
| 29/12/2021 | 1.341,0600 | -0,30% |
| 28/12/2021 | 1.345,1400 | 0,11% |
| 27/12/2021 | 1.343,6000 | 0,03% |
| 24/12/2021 | 1.343,1800 | -0,01% |
| 23/12/2021 | 1.343,2900 | -0,22% |
| 22/12/2021 | 1.346,2500 | 0,06% |
| 21/12/2021 | 1.345,3900 | 0,15% |
| 20/12/2021 | 1.343,4000 | 0,05% |
| 17/12/2021 | 1.342,7600 | 0,10% |
| 16/12/2021 | 1.341,3800 | 0,45% |
| 15/12/2021 | 1.335,4000 | -0,22% |
| 14/12/2021 | 1.338,3100 | 0,35% |
| 13/12/2021 | 1.333,6000 | 0,17% |
| 10/12/2021 | 1.331,3500 | -0,01% |
| 09/12/2021 | 1.331,4200 | 0,24% |
| 08/12/2021 | 1.328,2500 | 0,21% |
| 07/12/2021 | 1.325,5000 | -0,62% |
| 06/12/2021 | 1.333,8100 | -0,02% |
| 03/12/2021 | 1.334,0400 | 0,04% |
| 02/12/2021 | 1.333,5700 | 0,23% |
| 01/12/2021 | 1.330,5300 | -1,46% |
| 30/11/2021 | 1.350,2900 | 0,41% |
| 29/11/2021 | 1.344,7300 | -0,31% |
| 26/11/2021 | 1.348,9000 | 0,89% |
| 25/11/2021 | 1.337,0400 | 0,42% |
| 24/11/2021 | 1.331,5100 | -0,68% |
| 23/11/2021 | 1.340,6000 | 0,14% |
| 22/11/2021 | 1.338,7200 | -0,44% |
| 19/11/2021 | 1.344,6400 | 0,18% |
| < le won sud-coréen 2021-11le won sud-coréen 2022-01 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 1.349,4000 | -1,43% | -2,63% | 0,91% | 4,53% | 17/05/2024 |
Taux de change USD / le won sud-coréen
| Date | Change | Var.% |
|---|---|---|
| 30/12/2021 | 1.188,5900 | 0,26% |
| 29/12/2021 | 1.185,5100 | -0,22% |
| 28/12/2021 | 1.188,1500 | 0,11% |
| 27/12/2021 | 1.186,8200 | -0,06% |
| 23/12/2021 | 1.187,5900 | -0,22% |
| 22/12/2021 | 1.190,2100 | -0,18% |
| 21/12/2021 | 1.192,3500 | 0,11% |
| 20/12/2021 | 1.191,0700 | 0,85% |
| 17/12/2021 | 1.181,0300 | -0,22% |
| 16/12/2021 | 1.183,5900 | -0,21% |
| 15/12/2021 | 1.186,0600 | 0,28% |
| 14/12/2021 | 1.182,7000 | -0,13% |
| 13/12/2021 | 1.184,1900 | 0,27% |
| 10/12/2021 | 1.180,9900 | 0,63% |
| 09/12/2021 | 1.173,5900 | -0,14% |
| 08/12/2021 | 1.175,1900 | -0,34% |
| 07/12/2021 | 1.179,2400 | -0,26% |
| 06/12/2021 | 1.182,2900 | 0,21% |
| 03/12/2021 | 1.179,8400 | 0,40% |
| 02/12/2021 | 1.175,1800 | -1,03% |
| 01/12/2021 | 1.187,4500 | 0 |
| 30/11/2021 | 1.187,4500 | -0,46% |
| 29/11/2021 | 1.192,9600 | -0,12% |
| 26/11/2021 | 1.194,4300 | 0,71% |
| 24/11/2021 | 1.186,0100 | -0,36% |
| 23/11/2021 | 1.190,3100 | 0,42% |
| 22/11/2021 | 1.185,3300 | 0,03% |
| 19/11/2021 | 1.184,9300 | 0,13% |
| 18/11/2021 | 1.183,4200 | 0,09% |
| 17/11/2021 | 1.182,4000 | -0,08% |
| < le won sud-coréen 2021-11le won sud-coréen 2022-01 > | ||