Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 1.460,2400 | -0,69% | 0,29% | -0,85% | 1,85% | 03/05/2024 |
Taux de change Euro / le won sud-coréen
| Date | Change | Var.% |
|---|---|---|
| 30/11/2021 | 1.350,2900 | 0,41% |
| 29/11/2021 | 1.344,7300 | -0,31% |
| 26/11/2021 | 1.348,9000 | 0,89% |
| 25/11/2021 | 1.337,0400 | 0,42% |
| 24/11/2021 | 1.331,5100 | -0,68% |
| 23/11/2021 | 1.340,6000 | 0,14% |
| 22/11/2021 | 1.338,7200 | -0,44% |
| 19/11/2021 | 1.344,6400 | 0,18% |
| 18/11/2021 | 1.342,2600 | 0,36% |
| 17/11/2021 | 1.337,4200 | -0,42% |
| 16/11/2021 | 1.343,0000 | -0,55% |
| 15/11/2021 | 1.350,3600 | 0,09% |
| 12/11/2021 | 1.349,1000 | -0,30% |
| 11/11/2021 | 1.353,1300 | -0,69% |
| 10/11/2021 | 1.362,5800 | 0,01% |
| 09/11/2021 | 1.362,4700 | -0,44% |
| 08/11/2021 | 1.368,5200 | 0,13% |
| 05/11/2021 | 1.366,7500 | -0,19% |
| 04/11/2021 | 1.369,3300 | 0,02% |
| 03/11/2021 | 1.369,0500 | 0,37% |
| 02/11/2021 | 1.363,9700 | 0,01% |
| 01/11/2021 | 1.363,8800 | 0,07% |
| 29/10/2021 | 1.362,9200 | 0,39% |
| 28/10/2021 | 1.357,6900 | -0,20% |
| 27/10/2021 | 1.360,4400 | 0,47% |
| 26/10/2021 | 1.354,1100 | -0,24% |
| 25/10/2021 | 1.357,3000 | -0,81% |
| 22/10/2021 | 1.368,3900 | -0,16% |
| 21/10/2021 | 1.370,6000 | 0,46% |
| 20/10/2021 | 1.364,3100 | -0,63% |
| < le won sud-coréen 2021-10le won sud-coréen 2021-12 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 1.378,5000 | 0,04% | 2,22% | 3,03% | 6,78% | 03/05/2024 |
Taux de change USD / le won sud-coréen
| Date | Change | Var.% |
|---|---|---|
| 30/11/2021 | 1.187,4500 | -0,46% |
| 29/11/2021 | 1.192,9600 | -0,12% |
| 26/11/2021 | 1.194,4300 | 0,71% |
| 24/11/2021 | 1.186,0100 | -0,36% |
| 23/11/2021 | 1.190,3100 | 0,42% |
| 22/11/2021 | 1.185,3300 | 0,03% |
| 19/11/2021 | 1.184,9300 | 0,13% |
| 18/11/2021 | 1.183,4200 | 0,09% |
| 17/11/2021 | 1.182,4000 | -0,08% |
| 16/11/2021 | 1.183,3000 | 0,14% |
| 15/11/2021 | 1.181,6100 | 0,20% |
| 12/11/2021 | 1.179,2300 | -0,15% |
| 11/11/2021 | 1.181,0000 | -0,01% |
| 10/11/2021 | 1.181,1600 | 0,21% |
| 09/11/2021 | 1.178,6400 | -0,17% |
| 08/11/2021 | 1.180,6400 | -0,22% |
| 05/11/2021 | 1.183,2800 | -0,29% |
| 04/11/2021 | 1.186,7700 | 0,19% |
| 03/11/2021 | 1.184,5600 | 0,64% |
| 02/11/2021 | 1.177,0400 | -0,06% |
| 01/11/2021 | 1.177,7300 | 0,24% |
| 29/10/2021 | 1.174,9400 | 0,65% |
| 28/10/2021 | 1.167,3400 | -0,33% |
| 27/10/2021 | 1.171,1900 | 0,31% |
| 26/10/2021 | 1.167,5800 | 0,00% |
| 25/10/2021 | 1.167,5900 | -0,79% |
| 22/10/2021 | 1.176,8500 | -0,03% |
| 21/10/2021 | 1.177,2500 | 0,19% |
| 20/10/2021 | 1.175,0500 | -0,02% |
| 19/10/2021 | 1.175,3200 | -1,03% |
| < le won sud-coréen 2021-10le won sud-coréen 2021-12 > | ||