Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 1.473,2300 | 0,23% | 1,37% | -0,17% | 2,76% | 25/04/2024 |
Taux de change Euro / le won sud-coréen
| Date | Change | Var.% |
|---|---|---|
| 29/10/2021 | 1.362,9200 | 0,39% |
| 28/10/2021 | 1.357,6900 | -0,20% |
| 27/10/2021 | 1.360,4400 | 0,47% |
| 26/10/2021 | 1.354,1100 | -0,24% |
| 25/10/2021 | 1.357,3000 | -0,81% |
| 22/10/2021 | 1.368,3900 | -0,16% |
| 21/10/2021 | 1.370,6000 | 0,46% |
| 20/10/2021 | 1.364,3100 | -0,63% |
| 19/10/2021 | 1.372,9600 | -0,36% |
| 18/10/2021 | 1.377,9000 | 0,49% |
| 15/10/2021 | 1.371,2100 | -0,31% |
| 14/10/2021 | 1.375,5100 | -0,19% |
| 13/10/2021 | 1.378,1300 | -0,38% |
| 12/10/2021 | 1.383,4000 | 0,00% |
| 11/10/2021 | 1.383,4300 | 0,12% |
| 08/10/2021 | 1.381,8000 | 0,43% |
| 07/10/2021 | 1.375,8700 | -0,29% |
| 06/10/2021 | 1.379,9100 | 0,28% |
| 05/10/2021 | 1.376,1200 | 0,26% |
| 04/10/2021 | 1.372,5000 | 0,09% |
| 01/10/2021 | 1.371,3200 | -0,02% |
| 30/09/2021 | 1.371,5800 | -0,70% |
| 29/09/2021 | 1.381,2000 | -0,30% |
| 28/09/2021 | 1.385,4100 | 0,24% |
| 27/09/2021 | 1.382,0400 | -0,04% |
| 24/09/2021 | 1.382,5400 | 0,57% |
| 23/09/2021 | 1.374,7300 | -0,95% |
| 22/09/2021 | 1.387,8700 | -0,07% |
| 21/09/2021 | 1.388,8500 | -0,32% |
| 20/09/2021 | 1.393,3200 | 0,51% |
| < le won sud-coréen 2021-09le won sud-coréen 2021-11 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 1.370,0000 | -0,57% | 2,04% | 2,86% | 6,12% | 25/04/2024 |
Taux de change USD / le won sud-coréen
| Date | Change | Var.% |
|---|---|---|
| 29/10/2021 | 1.174,9400 | 0,65% |
| 28/10/2021 | 1.167,3400 | -0,33% |
| 27/10/2021 | 1.171,1900 | 0,31% |
| 26/10/2021 | 1.167,5800 | 0,00% |
| 25/10/2021 | 1.167,5900 | -0,79% |
| 22/10/2021 | 1.176,8500 | -0,03% |
| 21/10/2021 | 1.177,2500 | 0,19% |
| 20/10/2021 | 1.175,0500 | -0,02% |
| 19/10/2021 | 1.175,3200 | -1,03% |
| 18/10/2021 | 1.187,5500 | 0,44% |
| 15/10/2021 | 1.182,3400 | -0,33% |
| 14/10/2021 | 1.186,3000 | -0,64% |
| 13/10/2021 | 1.193,8900 | -0,40% |
| 12/10/2021 | 1.198,7200 | 0,35% |
| 08/10/2021 | 1.194,5800 | 0,32% |
| 07/10/2021 | 1.190,7600 | -0,15% |
| 06/10/2021 | 1.192,6000 | 0,36% |
| 05/10/2021 | 1.188,3100 | 0,50% |
| 04/10/2021 | 1.182,4000 | -0,41% |
| 01/10/2021 | 1.187,2400 | 0,30% |
| 30/09/2021 | 1.183,7000 | 0,17% |
| 29/09/2021 | 1.181,7500 | -0,16% |
| 28/09/2021 | 1.183,6100 | 0,66% |
| 27/09/2021 | 1.175,9000 | -0,05% |
| 24/09/2021 | 1.176,5300 | 0,26% |
| 23/09/2021 | 1.173,4800 | -0,76% |
| 22/09/2021 | 1.182,4100 | -0,23% |
| 21/09/2021 | 1.185,1500 | -0,13% |
| 20/09/2021 | 1.186,7300 | 0,97% |
| 17/09/2021 | 1.175,3400 | 0,35% |
| < le won sud-coréen 2021-09le won sud-coréen 2021-11 > | ||