Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 1.460,0000 | -0,02% | -0,28% | 0,56% | 1,84% | 06/05/2024 |
Taux de change Euro / le won sud-coréen
| Date | Change | Var.% |
|---|---|---|
| 20/08/2020 | 1.408,2200 | 0,16% |
| 19/08/2020 | 1.405,9700 | -0,29% |
| 18/08/2020 | 1.410,0800 | 0,30% |
| 17/08/2020 | 1.405,8700 | 0,27% |
| 14/08/2020 | 1.402,1100 | -0,01% |
| 13/08/2020 | 1.402,2200 | 0,60% |
| 12/08/2020 | 1.393,9200 | 0,01% |
| 11/08/2020 | 1.393,7900 | -0,18% |
| 10/08/2020 | 1.396,2800 | -0,40% |
| 07/08/2020 | 1.401,9000 | -0,22% |
| 06/08/2020 | 1.404,9900 | -0,05% |
| 05/08/2020 | 1.405,7400 | -0,05% |
| 04/08/2020 | 1.406,4900 | 0,37% |
| 03/08/2020 | 1.401,2600 | -0,59% |
| 31/07/2020 | 1.409,5600 | 0,38% |
| 30/07/2020 | 1.404,1600 | 0,28% |
| 29/07/2020 | 1.400,2200 | -0,42% |
| 28/07/2020 | 1.406,1300 | -0,07% |
| 27/07/2020 | 1.407,1500 | 0,74% |
| 24/07/2020 | 1.396,8300 | 0,54% |
| 23/07/2020 | 1.389,3100 | 0,36% |
| 22/07/2020 | 1.384,3800 | 1,20% |
| 21/07/2020 | 1.367,9600 | -0,66% |
| 20/07/2020 | 1.377,0700 | 0,04% |
| 17/07/2020 | 1.376,5500 | 0,20% |
| 16/07/2020 | 1.373,7400 | 0,01% |
| 15/07/2020 | 1.373,5500 | 0,11% |
| 14/07/2020 | 1.371,9800 | 0,78% |
| 13/07/2020 | 1.361,3700 | 0,49% |
| 10/07/2020 | 1.354,7000 | 0,03% |
| < le won sud-coréen 2020-07le won sud-coréen 2020-09 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 1.378,5000 | 0,04% | 2,22% | 3,03% | 6,78% | 03/05/2024 |
Taux de change USD / le won sud-coréen
| Date | Change | Var.% |
|---|---|---|
| 20/08/2020 | 1.182,3000 | -0,24% |
| 19/08/2020 | 1.185,1000 | -0,06% |
| 18/08/2020 | 1.185,8000 | 0,19% |
| 14/08/2020 | 1.183,6000 | -0,20% |
| 13/08/2020 | 1.186,0000 | 0,09% |
| 12/08/2020 | 1.184,9000 | -0,15% |
| 11/08/2020 | 1.186,7000 | 0,07% |
| 10/08/2020 | 1.185,9000 | 0,14% |
| 07/08/2020 | 1.184,3000 | -0,50% |
| 06/08/2020 | 1.190,3000 | -0,27% |
| 05/08/2020 | 1.193,5000 | -0,02% |
| 04/08/2020 | 1.193,7000 | 0,39% |
| 03/08/2020 | 1.189,1000 | -0,19% |
| 31/07/2020 | 1.191,4000 | -0,32% |
| 30/07/2020 | 1.195,2000 | 0,01% |
| 29/07/2020 | 1.195,1000 | -0,13% |
| 28/07/2020 | 1.196,6000 | -0,39% |
| 27/07/2020 | 1.201,3000 | 0,23% |
| 24/07/2020 | 1.198,5000 | 0,40% |
| 23/07/2020 | 1.193,7000 | -0,37% |
| 22/07/2020 | 1.198,1000 | -0,47% |
| 21/07/2020 | 1.203,7000 | -0,17% |
| 20/07/2020 | 1.205,7000 | 0,13% |
| 17/07/2020 | 1.204,1000 | 0,28% |
| 16/07/2020 | 1.200,7000 | -0,47% |
| 15/07/2020 | 1.206,4000 | 0,51% |
| 14/07/2020 | 1.200,3000 | -0,17% |
| 13/07/2020 | 1.202,4000 | 0,66% |
| 10/07/2020 | 1.194,5000 | -0,11% |
| 09/07/2020 | 1.195,8000 | 0,24% |
| < le won sud-coréen 2020-07le won sud-coréen 2020-09 > | ||