Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 1.471,9300 | -0,31% | -0,13% | 1,25% | 2,67% | 15/05/2024 |
Taux de change Euro / le won sud-coréen
| Date | Change | Var.% |
|---|---|---|
| 31/12/2019 | 1.296,2800 | 0,15% |
| 30/12/2019 | 1.294,3500 | -0,01% |
| 27/12/2019 | 1.294,4200 | 0,52% |
| 24/12/2019 | 1.287,7100 | -0,06% |
| 23/12/2019 | 1.288,5200 | 0,15% |
| 20/12/2019 | 1.286,5800 | -0,77% |
| 19/12/2019 | 1.296,6000 | 0,00% |
| 18/12/2019 | 1.296,5600 | -0,22% |
| 17/12/2019 | 1.299,3800 | -0,41% |
| 16/12/2019 | 1.304,6700 | -0,33% |
| 13/12/2019 | 1.308,9700 | -1,09% |
| 12/12/2019 | 1.323,3900 | 0,14% |
| 11/12/2019 | 1.321,5000 | 0,06% |
| 10/12/2019 | 1.320,7400 | 0,11% |
| 09/12/2019 | 1.319,2900 | 0,15% |
| 06/12/2019 | 1.317,3100 | -0,26% |
| 05/12/2019 | 1.320,6900 | -0,04% |
| 04/12/2019 | 1.321,2000 | 0,16% |
| 03/12/2019 | 1.319,1500 | 0,97% |
| 02/12/2019 | 1.306,5200 | 0,83% |
| 29/11/2019 | 1.295,8100 | -0,17% |
| 28/11/2019 | 1.298,0000 | 0,16% |
| 27/11/2019 | 1.295,8800 | -0,08% |
| 26/11/2019 | 1.296,8700 | 0,22% |
| 25/11/2019 | 1.293,9600 | -0,70% |
| 22/11/2019 | 1.303,0700 | 0,00% |
| 21/11/2019 | 1.303,1100 | 0,67% |
| 20/11/2019 | 1.294,4900 | 0,19% |
| 19/11/2019 | 1.292,0100 | 0,22% |
| 18/11/2019 | 1.289,1400 | 0,30% |
| < le won sud-coréen 2019-11le won sud-coréen 2020-01 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 1.370,1000 | 0,16% | -0,34% | 2,73% | 6,13% | 14/05/2024 |
Taux de change USD / le won sud-coréen
| Date | Change | Var.% |
|---|---|---|
| 31/12/2019 | 1.155,4600 | -0,03% |
| 30/12/2019 | 1.155,7500 | -0,44% |
| 27/12/2019 | 1.160,8700 | -0,03% |
| 26/12/2019 | 1.161,1800 | -0,17% |
| 24/12/2019 | 1.163,2100 | -0,04% |
| 23/12/2019 | 1.163,6400 | 0,29% |
| 20/12/2019 | 1.160,3000 | -0,41% |
| 19/12/2019 | 1.165,0400 | -0,26% |
| 18/12/2019 | 1.168,0200 | 0,19% |
| 17/12/2019 | 1.165,8100 | -0,51% |
| 16/12/2019 | 1.171,8000 | -0,01% |
| 13/12/2019 | 1.171,9700 | -1,22% |
| 12/12/2019 | 1.186,4100 | -0,49% |
| 11/12/2019 | 1.192,2000 | 0,10% |
| 10/12/2019 | 1.191,0100 | 0,13% |
| 09/12/2019 | 1.189,4500 | -0,03% |
| 06/12/2019 | 1.189,8600 | 0,05% |
| 05/12/2019 | 1.189,2300 | -0,44% |
| 04/12/2019 | 1.194,4500 | 0,35% |
| 03/12/2019 | 1.190,3100 | 0,63% |
| 02/12/2019 | 1.182,8400 | 0,13% |
| 29/11/2019 | 1.181,3300 | 0,38% |
| 27/11/2019 | 1.176,8900 | 0,11% |
| 26/11/2019 | 1.175,5900 | 0,21% |
| 25/11/2019 | 1.173,0900 | -0,53% |
| 22/11/2019 | 1.179,3300 | 0,31% |
| 21/11/2019 | 1.175,7100 | 0,51% |
| 20/11/2019 | 1.169,8000 | 0,23% |
| 19/11/2019 | 1.167,1300 | 0,29% |
| 18/11/2019 | 1.163,7600 | -0,28% |
| < le won sud-coréen 2019-11le won sud-coréen 2020-01 > | ||