Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 1.471,5500 | 0,58% | -0,03% | 1,59% | 2,64% | 17/05/2024 |
Taux de change Euro / le won sud-coréen
| Date | Change | Var.% |
|---|---|---|
| 30/06/2017 | 1.304,5600 | 0,04% |
| 29/06/2017 | 1.304,0800 | 0,27% |
| 28/06/2017 | 1.300,6100 | 1,31% |
| 27/06/2017 | 1.283,7900 | 0,97% |
| 26/06/2017 | 1.271,4400 | 0,02% |
| 23/06/2017 | 1.271,1600 | -0,38% |
| 22/06/2017 | 1.275,9600 | 0,22% |
| 21/06/2017 | 1.273,1100 | 0,11% |
| 20/06/2017 | 1.271,7500 | 0,16% |
| 19/06/2017 | 1.269,7600 | 0,35% |
| 16/06/2017 | 1.265,3500 | 0,18% |
| 15/06/2017 | 1.263,0700 | 0,21% |
| 14/06/2017 | 1.260,4500 | -0,44% |
| 13/06/2017 | 1.265,9800 | -0,33% |
| 12/06/2017 | 1.270,1700 | 1,08% |
| 09/06/2017 | 1.256,5400 | -0,39% |
| 08/06/2017 | 1.261,4200 | 0,00% |
| 07/06/2017 | 1.261,4100 | 0,03% |
| 06/06/2017 | 1.261,0800 | 0,22% |
| 05/06/2017 | 1.258,2900 | -0,13% |
| 02/06/2017 | 1.259,9500 | 0,12% |
| 01/06/2017 | 1.258,4000 | 0,27% |
| 31/05/2017 | 1.255,0100 | -0,08% |
| 30/05/2017 | 1.255,9900 | 0,14% |
| 29/05/2017 | 1.254,2400 | 0,19% |
| 26/05/2017 | 1.251,8200 | -0,31% |
| 25/05/2017 | 1.255,7400 | -0,08% |
| 24/05/2017 | 1.256,7000 | -0,30% |
| 23/05/2017 | 1.260,5100 | 0,35% |
| 22/05/2017 | 1.256,0800 | 0,36% |
| < le won sud-coréen 2017-05le won sud-coréen 2017-07 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 1.349,4000 | -1,43% | -2,63% | 0,91% | 4,53% | 17/05/2024 |
Taux de change USD / le won sud-coréen
| Date | Change | Var.% |
|---|---|---|
| 30/06/2017 | 1.139,6000 | -0,18% |
| 29/06/2017 | 1.141,7000 | 0,47% |
| 28/06/2017 | 1.136,4000 | 0,11% |
| 27/06/2017 | 1.135,2000 | -0,43% |
| 26/06/2017 | 1.140,1000 | -0,06% |
| 23/06/2017 | 1.140,8000 | -0,12% |
| 22/06/2017 | 1.142,2000 | 0,46% |
| 21/06/2017 | 1.137,0000 | 0,49% |
| 20/06/2017 | 1.131,4000 | -0,14% |
| 19/06/2017 | 1.133,0000 | 0,91% |
| 16/06/2017 | 1.122,8000 | -0,25% |
| 15/06/2017 | 1.125,6000 | -0,29% |
| 14/06/2017 | 1.128,9000 | 0,26% |
| 13/06/2017 | 1.126,0000 | 0,39% |
| 12/06/2017 | 1.121,6000 | -0,30% |
| 09/06/2017 | 1.125,0000 | 0,27% |
| 08/06/2017 | 1.122,0000 | 0,32% |
| 07/06/2017 | 1.118,4000 | -0,01% |
| 06/06/2017 | 1.118,5300 | -0,21% |
| 05/06/2017 | 1.120,9000 | 0,04% |
| 02/06/2017 | 1.120,4000 | -0,12% |
| 01/06/2017 | 1.121,8000 | -0,19% |
| 31/05/2017 | 1.123,9000 | 0,34% |
| 30/05/2017 | 1.120,1000 | 0,19% |
| 26/05/2017 | 1.118,0000 | -0,76% |
| 25/05/2017 | 1.126,6000 | 0,54% |
| 24/05/2017 | 1.120,6000 | 0,31% |
| 23/05/2017 | 1.117,1000 | -0,92% |
| 22/05/2017 | 1.127,5000 | 0,20% |
| 19/05/2017 | 1.125,2000 | 0,61% |
| < le won sud-coréen 2017-05le won sud-coréen 2017-07 > | ||