1. Marchés
  2. Taux de change

Australie le dollar australien - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1,61550,21%-2,11%-2,75%-0,66%07/10/2024
Taux de change Euro / le dollar australien
DateChangeVar.%
31/07/20141,43960,60%
30/07/20141,43100,05%
29/07/20141,43030,20%
28/07/20141,4275-0,10%
25/07/20141,42890,12%
24/07/20141,42720,17%
23/07/20141,4248-0,84%
22/07/20141,4368-0,27%
21/07/20141,44070
18/07/20141,4407-0,13%
17/07/20141,4426-0,37%
16/07/20141,4480-0,29%
15/07/20141,45220,15%
14/07/20141,45000,26%
11/07/20141,4463-0,39%
10/07/20141,45200,23%
09/07/20141,44860,19%
08/07/20141,4459-0,43%
07/07/20141,4522-0,05%
04/07/20141,4529-0,16%
03/07/20141,45520,73%
02/07/20141,4447-0,22%
01/07/20141,4479-0,40%
30/06/20141,45370,53%
27/06/20141,44600
26/06/20141,4460-0,54%
25/06/20141,45390,34%
24/06/20141,44900,59%
23/06/20141,4405-0,35%
20/06/20141,4456-0,15%
< le dollar australien 2014-06le dollar australien 2014-08 >
Taux de change Euro / le dollar australien
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1,46030,25%-1,81%-7,46%-0,29%04/10/2024
Taux de change USD / le dollar australien
DateChangeVar.%
31/07/20141,07520,15%
30/07/20141,07350,68%
29/07/20141,06630,34%
28/07/20141,0627-0,06%
25/07/20141,06340,16%
24/07/20141,06170,33%
23/07/20141,0582-0,66%
22/07/20141,0652-0,12%
21/07/20141,06640,10%
18/07/20141,0654-0,15%
17/07/20141,0670-0,11%
16/07/20141,06810,04%
15/07/20141,06770,28%
14/07/20141,0647-0,10%
11/07/20141,06580,04%
10/07/20141,06530,10%
09/07/20141,06430,04%
08/07/20141,0638-0,31%
07/07/20141,0671-0,14%
03/07/20141,06860,92%
02/07/20141,05890,47%
01/07/20141,0540-0,64%
30/06/20141,0608-0,15%
27/06/20141,0624-0,08%
26/06/20141,0633-0,07%
25/06/20141,0641-0,19%
24/06/20141,06610,39%
23/06/20141,0619-0,32%
20/06/20141,06530,20%
19/06/20141,0632-0,70%
< le dollar australien 2014-06le dollar australien 2014-08 >
Taux de change USD / le dollar australien