1. Marchés
  2. Taux de change

Australie le dollar australien - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1,61550,21%-2,11%-2,75%-0,66%07/10/2024
Taux de change Euro / le dollar australien
DateChangeVar.%
30/06/20141,45370,53%
27/06/20141,44600
26/06/20141,4460-0,54%
25/06/20141,45390,34%
24/06/20141,44900,59%
23/06/20141,4405-0,35%
20/06/20141,4456-0,15%
19/06/20141,4478-0,32%
18/06/20141,45250,23%
17/06/20141,44920,46%
16/06/20141,44260,08%
13/06/20141,44140,22%
12/06/20141,4383-0,25%
11/06/20141,4419-0,27%
10/06/20141,4458-0,60%
09/06/20141,4545-0,47%
06/06/20141,46130,03%
05/06/20141,4608-0,59%
04/06/20141,4695-0,24%
03/06/20141,47310,12%
02/06/20141,47140,54%
30/05/20141,4635-0,09%
29/05/20141,4648-0,66%
28/05/20141,47450,05%
27/05/20141,4737-0,16%
26/05/20141,4761-0,14%
23/05/20141,4782-0,11%
22/05/20141,4799-0,13%
21/05/20141,48190,15%
20/05/20141,47970,98%
< le dollar australien 2014-05le dollar australien 2014-07 >
Taux de change Euro / le dollar australien
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1,46030,25%-1,81%-7,46%-0,29%04/10/2024
Taux de change USD / le dollar australien
DateChangeVar.%
30/06/20141,0608-0,15%
27/06/20141,0624-0,08%
26/06/20141,0633-0,07%
25/06/20141,0641-0,19%
24/06/20141,06610,39%
23/06/20141,0619-0,32%
20/06/20141,06530,20%
19/06/20141,0632-0,70%
18/06/20141,07070
17/06/20141,07070,64%
16/06/20141,0638-0,04%
13/06/20141,06430,36%
12/06/20141,0604-0,41%
11/06/20141,0648-0,28%
10/06/20141,0678-0,19%
09/06/20141,0699-0,20%
06/06/20141,0720-0,08%
05/06/20141,0728-0,56%
04/06/20141,0789-0,15%
03/06/20141,0805-0,05%
02/06/20141,08110,52%
30/05/20141,0755-0,10%
29/05/20141,0765-0,67%
28/05/20141,08380,14%
27/05/20141,0823-0,05%
23/05/20141,0828-0,14%
22/05/20141,0844-0,08%
21/05/20141,08520,48%
20/05/20141,08000,91%
19/05/20141,07030,26%
< le dollar australien 2014-05le dollar australien 2014-07 >
Taux de change USD / le dollar australien