1. Marchés
  2. Taux de change

Angola Le kwanza - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1.030,45610,34%5,83%17,02%12,50%18/09/2024
Taux de change Euro / le kwanza
DateChangeVar.%
30/08/20241.009,05930,55%
29/08/20241.003,4968-0,16%
28/08/20241.005,1248-0,39%
27/08/20241.009,1047-0,09%
26/08/20241.010,00950,48%
23/08/20241.005,23320,59%
22/08/2024999,32500,16%
21/08/2024997,74021,60%
20/08/2024982,01370,36%
19/08/2024978,46950,49%
16/08/2024973,68430,46%
15/08/2024969,21090,15%
14/08/2024967,72190,69%
13/08/2024961,13650,20%
12/08/2024959,20480,02%
09/08/2024959,0291-0,07%
08/08/2024959,73170,14%
07/08/2024958,41460,01%
06/08/2024958,3271-0,28%
05/08/2024961,03221,26%
02/08/2024949,03030,41%
01/08/2024945,1755-0,47%
31/07/2024949,64360,25%
30/07/2024947,27780,35%
29/07/2024944,0176-0,33%
26/07/2024947,15920,02%
25/07/2024946,98460,17%
24/07/2024945,4138-0,23%
23/07/2024947,5950-0,23%
22/07/2024949,7759-0,06%
< le kwanza 2024-07le kwanza 2024-09 >
Taux de change Euro / le kwanza
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
926,33600,00%4,55%12,23%11,77%18/09/2024
Taux de change USD / le kwanza
DateChangeVar.%
30/08/2024912,35030,86%
29/08/2024904,54000
28/08/2024904,54000
27/08/2024904,54000
26/08/2024904,54000,06%
23/08/2024903,98660,72%
22/08/2024897,54350,05%
21/08/2024897,08691,25%
20/08/2024886,05400
19/08/2024886,05400,00%
16/08/2024886,05380,68%
15/08/2024880,06070,23%
14/08/2024878,07100
13/08/2024878,07100
12/08/2024878,07100
09/08/2024878,07100
08/08/2024878,07100
07/08/2024878,07100,00%
06/08/2024878,07140,23%
05/08/2024876,05500
02/08/2024876,05500
01/08/2024876,05500
31/07/2024876,05500,00%
30/07/2024876,05470,39%
29/07/2024872,63600
26/07/2024872,63600
25/07/2024872,63600
24/07/2024872,63600,00%
23/07/2024872,63550,00%
22/07/2024872,63500
< le kwanza 2024-07le kwanza 2024-09 >
Taux de change USD / le kwanza