Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 905,8728 | 0,42% | 2,35% | 59,03% | -1,10% | 15/05/2024 |
Taux de change Euro / le kwanza
| Date | Change | Var.% |
|---|---|---|
| 31/01/2023 | 546,1300 | -0,61% |
| 30/01/2023 | 549,4580 | 0,18% |
| 27/01/2023 | 548,4490 | -0,23% |
| 26/01/2023 | 549,7060 | 0,29% |
| 25/01/2023 | 548,0920 | 0,20% |
| 24/01/2023 | 546,9990 | -0,17% |
| 23/01/2023 | 547,9550 | 0,48% |
| 20/01/2023 | 545,3570 | 0,07% |
| 19/01/2023 | 544,9540 | -0,25% |
| 18/01/2023 | 546,3380 | 0,12% |
| 17/01/2023 | 545,6590 | 0,15% |
| 16/01/2023 | 544,8270 | -0,01% |
| 13/01/2023 | 544,8670 | 0,56% |
| 12/01/2023 | 541,8440 | 0,05% |
| 11/01/2023 | 541,5630 | 0,29% |
| 10/01/2023 | 540,0120 | 0,32% |
| 09/01/2023 | 538,2990 | 1,75% |
| 06/01/2023 | 529,0580 | -1,05% |
| 05/01/2023 | 534,6620 | -0,05% |
| 04/01/2023 | 534,9140 | 0,77% |
| 03/01/2023 | 530,8040 | -1,36% |
| 02/01/2023 | 538,1320 | 0,13% |
| 30/12/2022 | 537,4380 | 0,28% |
| 29/12/2022 | 535,9300 | -0,12% |
| 28/12/2022 | 536,5920 | 0,21% |
| 27/12/2022 | 535,4690 | 0,03% |
| 26/12/2022 | 535,3020 | 0,02% |
| 23/12/2022 | 535,1850 | -0,11% |
| 22/12/2022 | 535,7500 | -0,03% |
| 21/12/2022 | 535,8950 | 0,18% |
| < le kwanza 2022-12le kwanza 2023-02 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 834,0601 | 0 | 0,15% | 59,31% | 0,63% | 15/05/2024 |
Taux de change USD / le kwanza
| Date | Change | Var.% |
|---|---|---|
| 31/01/2023 | 504,2749 | 0 |
| 30/01/2023 | 504,2749 | 0,00% |
| 27/01/2023 | 504,2745 | -0,05% |
| 26/01/2023 | 504,5491 | 0,00% |
| 25/01/2023 | 504,5490 | 0,27% |
| 24/01/2023 | 503,1730 | 0,00% |
| 23/01/2023 | 503,1728 | -0,08% |
| 20/01/2023 | 503,5610 | 0 |
| 19/01/2023 | 503,5610 | 0 |
| 18/01/2023 | 503,5610 | 0,00% |
| 17/01/2023 | 503,5612 | -0,04% |
| 16/01/2023 | 503,7700 | 0,00% |
| 13/01/2023 | 503,7600 | 0 |
| 12/01/2023 | 503,7600 | 0,00% |
| 11/01/2023 | 503,7798 | 0,00% |
| 10/01/2023 | 503,7900 | 0,00% |
| 09/01/2023 | 503,7896 | -0,01% |
| 06/01/2023 | 503,8648 | 0,04% |
| 05/01/2023 | 503,6851 | 0 |
| 04/01/2023 | 503,6851 | 0,02% |
| 03/01/2023 | 503,6089 | 0,00% |
| 02/01/2023 | 503,6331 | -0,01% |
| 30/12/2022 | 503,6910 | 0,01% |
| 29/12/2022 | 503,6465 | -0,01% |
| 28/12/2022 | 503,7005 | -0,03% |
| 27/12/2022 | 503,8282 | 0,02% |
| 26/12/2022 | 503,7188 | -0,03% |
| 23/12/2022 | 503,8699 | 0,05% |
| 22/12/2022 | 503,6187 | -0,11% |
| 21/12/2022 | 504,1824 | -0,02% |
| < le kwanza 2022-12le kwanza 2023-02 > | ||