1. Marchés
  2. Taux de change

Angola Le kwanza - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
918,7695-0,19%3,66%58,07%0,30%17/05/2024
Taux de change Euro / le kwanza
DateChangeVar.%
30/09/2022423,41580,38%
29/09/2022421,79831,67%
28/09/2022414,8813-0,23%
27/09/2022415,8255-0,22%
26/09/2022416,7465-0,94%
23/09/2022420,6992-1,22%
22/09/2022425,9010-0,42%
21/09/2022427,6953-0,62%
20/09/2022430,36200,21%
19/09/2022429,44790,23%
16/09/2022428,4724-0,55%
14/09/2022430,82120,04%
13/09/2022430,6432-0,97%
12/09/2022434,85351,03%
09/09/2022430,43750,80%
08/09/2022427,04030,38%
07/09/2022425,42640,72%
06/09/2022422,3888-0,62%
05/09/2022425,0103-0,81%
02/09/2022428,49460,47%
01/09/2022426,5032-0,74%
31/08/2022429,70030,05%
30/08/2022429,4795-0,01%
29/08/2022429,5183-0,08%
28/08/2022429,86250
26/08/2022429,86250,52%
25/08/2022427,6237-0,21%
23/08/2022428,51640,08%
22/08/2022428,1547-0,64%
19/08/2022430,9060-0,96%
< le kwanza 2022-08le kwanza 2022-10 >
Taux de change Euro / le kwanza
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
847,41700,00%1,75%57,86%2,25%17/05/2024
Taux de change USD / le kwanza
DateChangeVar.%
30/09/2022433,4055-0,04%
29/09/2022433,56940,16%
28/09/2022432,86650,21%
27/09/2022431,95880,16%
26/09/2022431,25790,02%
23/09/2022431,1543-0,23%
22/09/2022432,14510,06%
21/09/2022431,90600,01%
20/09/2022431,85150,43%
19/09/2022429,9850-0,01%
16/09/2022430,0417-0,28%
14/09/2022431,25100,42%
13/09/2022429,4619-0,02%
12/09/2022429,54850,28%
09/09/2022428,3599-0,26%
08/09/2022429,46640,08%
07/09/2022429,13810,23%
06/09/2022428,1472-0,01%
05/09/2022428,1788-0,09%
02/09/2022428,5587-0,01%
01/09/2022428,5815-0,20%
31/08/2022429,42090,14%
30/08/2022428,8145-0,02%
29/08/2022428,91790,07%
28/08/2022428,61880
26/08/2022428,6188-0,14%
25/08/2022429,21180,20%
23/08/2022428,3384-0,22%
22/08/2022429,28560,11%
19/08/2022428,8259-0,24%
< le kwanza 2022-08le kwanza 2022-10 >
Taux de change USD / le kwanza