1. Marchés
  2. Taux de change

Angola Le kwanza - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
888,62430,30%-1,40%59,81%-2,99%23/04/2024
Taux de change Euro / le kwanza
DateChangeVar.%
31/10/2022481,2797-0,02%
28/10/2022481,38280,12%
27/10/2022480,80980,01%
26/10/2022480,74162,33%
25/10/2022469,81224,88%
24/10/2022447,96461,09%
21/10/2022443,11490,63%
20/10/2022440,33930,32%
19/10/2022438,9443-0,51%
18/10/2022441,20241,58%
17/10/2022434,35170,68%
14/10/2022431,42621,23%
13/10/2022426,1779-0,16%
12/10/2022426,8626-0,39%
11/10/2022428,54960,30%
10/10/2022427,2789-0,27%
07/10/2022428,4278-0,21%
06/10/2022429,3450-0,44%
05/10/2022431,23180,02%
04/10/2022431,14151,72%
03/10/2022423,84380,10%
30/09/2022423,41580,38%
29/09/2022421,79831,67%
28/09/2022414,8813-0,23%
27/09/2022415,8255-0,22%
26/09/2022416,7465-0,94%
23/09/2022420,6992-1,22%
22/09/2022425,9010-0,42%
21/09/2022427,6953-0,62%
20/09/2022430,36200,21%
< le kwanza 2022-09le kwanza 2022-11 >
Taux de change Euro / le kwanza
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
832,825000,02%64,52%0,49%23/04/2024
Taux de change USD / le kwanza
DateChangeVar.%
31/10/2022484,81780,46%
28/10/2022482,61330,36%
27/10/2022480,87750,13%
26/10/2022480,26131,12%
25/10/2022474,96504,29%
24/10/2022455,41010,60%
21/10/2022452,68900,66%
20/10/2022449,71560,32%
19/10/2022448,26930,08%
18/10/2022447,89820,97%
17/10/2022443,60050,25%
14/10/2022442,51070,35%
13/10/2022440,97220,31%
12/10/2022439,5882-0,45%
11/10/2022441,57600,21%
10/10/2022440,63000,33%
07/10/2022439,16500,63%
06/10/2022436,43670,40%
05/10/2022434,6874-0,03%
04/10/2022434,81530,16%
03/10/2022434,11020,16%
30/09/2022433,4055-0,04%
29/09/2022433,56940,16%
28/09/2022432,86650,21%
27/09/2022431,95880,16%
26/09/2022431,25790,02%
23/09/2022431,1543-0,23%
22/09/2022432,14510,06%
21/09/2022431,90600,01%
20/09/2022431,85150,43%
< le kwanza 2022-09le kwanza 2022-11 >
Taux de change USD / le kwanza