1. Marchés
  2. Taux de change

Albanie le lek - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
100,8100-0,02%-2,07%-9,46%-2,96%25/04/2024
Taux de change Euro / le lek
DateChangeVar.%
29/04/2022121,1000-0,15%
28/04/2022121,28000,46%
27/04/2022120,72000,17%
26/04/2022120,51000,27%
22/04/2022120,1800-0,02%
21/04/2022120,2000-0,25%
20/04/2022120,5000-0,34%
19/04/2022120,9100-0,10%
15/04/2022121,0300-0,01%
14/04/2022121,04000,05%
13/04/2022120,9800-0,07%
12/04/2022121,0600-0,07%
11/04/2022121,1400-0,10%
08/04/2022121,2600-0,06%
07/04/2022121,3300-0,04%
06/04/2022121,3800-0,03%
05/04/2022121,42000,03%
04/04/2022121,3800-0,15%
01/04/2022121,5600-0,05%
31/03/2022121,6200-0,24%
30/03/2022121,9100-0,21%
29/03/2022122,17000,03%
28/03/2022122,1300-0,06%
25/03/2022122,2000-0,23%
24/03/2022122,4800-0,26%
23/03/2022122,8000-0,02%
18/03/2022122,8300-0,05%
17/03/2022122,89000,02%
16/03/2022122,8600-0,10%
15/03/2022122,9800-0,28%
< le lek 2022-03le lek 2022-05 >
Taux de change Euro / le lek
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
93,9900-0,60%-1,24%-6,82%0,05%25/04/2024
Taux de change USD / le lek
DateChangeVar.%
29/04/2022114,5600-0,54%
28/04/2022115,18001,22%
27/04/2022113,79000,98%
26/04/2022112,69001,28%
22/04/2022111,27001,06%
21/04/2022110,1000-0,74%
20/04/2022110,9200-0,94%
19/04/2022111,97000,07%
15/04/2022111,89000,91%
14/04/2022110,8800-0,73%
13/04/2022111,70000,29%
12/04/2022111,38000,41%
11/04/2022110,9300-0,51%
08/04/2022111,5000-0,03%
07/04/2022111,53000,24%
06/04/2022111,26000,61%
05/04/2022110,59000,43%
04/04/2022110,12000,16%
01/04/2022109,94000,60%
31/03/2022109,2800-0,04%
30/03/2022109,3200-1,30%
29/03/2022110,7600-0,36%
28/03/2022111,16000,10%
25/03/2022111,0500-0,38%
24/03/2022111,4700-0,13%
23/03/2022111,62000,31%
18/03/2022111,2700-0,06%
17/03/2022111,3400-0,36%
16/03/2022111,7400-0,07%
15/03/2022111,8200-0,43%
< le lek 2022-03le lek 2022-05 >
Taux de change USD / le lek