1. Marchés
  2. Taux de change

Albanie le lek - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
100,54000,23%-1,92%-9,59%-3,22%03/05/2024
Taux de change Euro / le lek
DateChangeVar.%
31/03/2022121,6200-0,24%
30/03/2022121,9100-0,21%
29/03/2022122,17000,03%
28/03/2022122,1300-0,06%
25/03/2022122,2000-0,23%
24/03/2022122,4800-0,26%
23/03/2022122,8000-0,02%
18/03/2022122,8300-0,05%
17/03/2022122,89000,02%
16/03/2022122,8600-0,10%
15/03/2022122,9800-0,28%
11/03/2022123,3300-0,32%
10/03/2022123,7200-0,79%
09/03/2022124,7000-1,87%
08/03/2022127,08002,01%
07/03/2022124,58001,23%
04/03/2022123,07000,32%
03/03/2022122,68000,80%
02/03/2022121,71000,23%
01/03/2022121,43000,09%
28/02/2022121,32000,07%
25/02/2022121,23000
24/02/2022121,2300-0,05%
23/02/2022121,29000,02%
22/02/2022121,2600-0,01%
21/02/2022121,2700-0,06%
18/02/2022121,34000,01%
17/02/2022121,33000
16/02/2022121,33000,02%
15/02/2022121,30000,02%
< le lek 2022-02le lek 2022-04 >
Taux de change Euro / le lek
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
93,5700-0,23%-1,70%-7,14%-0,39%03/05/2024
Taux de change USD / le lek
DateChangeVar.%
31/03/2022109,2800-0,04%
30/03/2022109,3200-1,30%
29/03/2022110,7600-0,36%
28/03/2022111,16000,10%
25/03/2022111,0500-0,38%
24/03/2022111,4700-0,13%
23/03/2022111,62000,31%
18/03/2022111,2700-0,06%
17/03/2022111,3400-0,36%
16/03/2022111,7400-0,07%
15/03/2022111,8200-0,43%
11/03/2022112,30000,19%
10/03/2022112,0900-1,32%
09/03/2022113,5900-2,86%
08/03/2022116,93001,53%
07/03/2022115,17003,01%
04/03/2022111,81001,09%
03/03/2022110,60000,84%
02/03/2022109,68000,97%
01/03/2022108,63000,10%
28/02/2022108,5200-0,02%
25/02/2022108,54000,05%
24/02/2022108,49001,55%
23/02/2022106,8300-0,12%
22/02/2022106,96000,19%
21/02/2022106,75500,01%
18/02/2022106,74500,01%
17/02/2022106,73000,08%
16/02/2022106,6450-0,27%
15/02/2022106,9300-0,21%
< le lek 2022-02le lek 2022-04 >
Taux de change USD / le lek