1. Marchés
  2. Taux de change

Albanie le lek - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
100,54000,23%-1,92%-9,59%-3,22%03/05/2024
Taux de change Euro / le lek
DateChangeVar.%
31/05/2022120,7500-0,15%
30/05/2022120,9300-0,01%
27/05/2022120,94000,33%
26/05/2022120,54000,47%
24/05/2022119,98000,06%
23/05/2022119,9100-0,04%
20/05/2022119,9600-0,21%
19/05/2022120,2100-0,16%
18/05/2022120,4000-0,10%
17/05/2022120,5200-0,03%
16/05/2022120,56000,03%
13/05/2022120,5200-0,07%
12/05/2022120,6000-0,01%
11/05/2022120,61000,05%
10/05/2022120,55000,10%
09/05/2022120,43000,12%
06/05/2022120,2900-0,23%
05/05/2022120,5700-0,04%
04/05/2022120,6200-0,40%
29/04/2022121,1000-0,15%
28/04/2022121,28000,46%
27/04/2022120,72000,17%
26/04/2022120,51000,27%
22/04/2022120,1800-0,02%
21/04/2022120,2000-0,25%
20/04/2022120,5000-0,34%
19/04/2022120,9100-0,10%
15/04/2022121,0300-0,01%
14/04/2022121,04000,05%
13/04/2022120,9800-0,07%
< le lek 2022-04le lek 2022-06 >
Taux de change Euro / le lek
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
93,5700-0,23%-1,70%-7,14%-0,39%03/05/2024
Taux de change USD / le lek
DateChangeVar.%
31/05/2022112,51000,13%
30/05/2022112,3600-0,39%
27/05/2022112,80000,01%
26/05/2022112,79000,66%
24/05/2022112,0500-0,20%
23/05/2022112,2800-0,94%
20/05/2022113,3400-1,08%
19/05/2022114,58000,12%
18/05/2022114,4400-0,49%
17/05/2022115,0000-0,59%
16/05/2022115,6800-0,34%
13/05/2022116,07000,34%
12/05/2022115,68001,27%
11/05/2022114,23000,01%
10/05/2022114,2200-0,33%
09/05/2022114,60000,63%
06/05/2022113,88000,07%
05/05/2022113,8000-0,65%
04/05/2022114,5500-0,01%
29/04/2022114,5600-0,54%
28/04/2022115,18001,22%
27/04/2022113,79000,98%
26/04/2022112,69001,28%
22/04/2022111,27001,06%
21/04/2022110,1000-0,74%
20/04/2022110,9200-0,94%
19/04/2022111,97000,07%
15/04/2022111,89000,91%
14/04/2022110,8800-0,73%
13/04/2022111,70000,29%
< le lek 2022-04le lek 2022-06 >
Taux de change USD / le lek