1. Marchés
  2. Taux de change

Albanie le lek - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
100,3500-0,01%-1,38%-11,53%-3,40%17/05/2024
Taux de change Euro / le lek
DateChangeVar.%
28/02/2022121,32000,07%
25/02/2022121,23000
24/02/2022121,2300-0,05%
23/02/2022121,29000,02%
22/02/2022121,2600-0,01%
21/02/2022121,2700-0,06%
18/02/2022121,34000,01%
17/02/2022121,33000
16/02/2022121,33000,02%
15/02/2022121,30000,02%
14/02/2022121,28000
11/02/2022121,2800-0,04%
10/02/2022121,3300-0,02%
09/02/2022121,35000,01%
08/02/2022121,34000
07/02/2022121,3400-0,09%
04/02/2022121,45000,06%
03/02/2022121,3800-0,01%
02/02/2022121,39000,11%
01/02/2022121,26000,30%
31/01/2022120,90000,05%
28/01/2022120,8400-0,07%
27/01/2022120,9200-0,07%
26/01/2022121,0000-0,05%
25/01/2022121,0600-0,12%
24/01/2022121,2100-0,32%
21/01/2022121,6000-0,15%
20/01/2022121,7800-0,08%
19/01/2022121,8800-0,17%
18/01/2022122,0900-0,17%
< le lek 2022-01le lek 2022-03 >
Taux de change Euro / le lek
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
92,56000,25%-3,20%-11,60%-1,47%17/05/2024
Taux de change USD / le lek
DateChangeVar.%
28/02/2022108,5200-0,02%
25/02/2022108,54000,05%
24/02/2022108,49001,55%
23/02/2022106,8300-0,12%
22/02/2022106,96000,19%
21/02/2022106,75500,01%
18/02/2022106,74500,01%
17/02/2022106,73000,08%
16/02/2022106,6450-0,27%
15/02/2022106,9300-0,21%
14/02/2022107,16000,60%
11/02/2022106,52000,38%
10/02/2022106,11500,04%
09/02/2022106,0750-0,27%
08/02/2022106,36500,10%
07/02/2022106,26000,30%
04/02/2022105,9400-1,58%
03/02/2022107,64500,26%
02/02/2022107,3650-0,33%
01/02/2022107,7250-0,43%
31/01/2022108,1900-0,32%
28/01/2022108,54000,48%
27/01/2022108,02500,69%
26/01/2022107,2850-0,03%
25/01/2022107,32000,23%
24/01/2022107,0750-0,21%
21/01/2022107,2950-0,05%
20/01/2022107,3500-0,07%
19/01/2022107,42000,22%
18/01/2022107,18000,02%
< le lek 2022-01le lek 2022-03 >
Taux de change USD / le lek