1. Marchés
  2. Taux de change

Albanie le lek - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
98,87000,10%-0,78%-7,28%-4,82%01/10/2024
Taux de change Euro / le lek
DateChangeVar.%
31/08/2021121,95000,05%
30/08/2021121,89000,02%
27/08/2021121,87000,04%
26/08/2021121,82000,04%
25/08/2021121,77000,05%
24/08/2021121,71000,02%
23/08/2021121,6900-0,09%
20/08/2021121,80000,12%
19/08/2021121,66000,24%
18/08/2021121,37000,02%
17/08/2021121,3400-0,02%
16/08/2021121,37000
13/08/2021121,37000,04%
12/08/2021121,32000,12%
11/08/2021121,1800-0,04%
10/08/2021121,2300-0,05%
09/08/2021121,2900-0,13%
06/08/2021121,4500-0,03%
05/08/2021121,49000,02%
04/08/2021121,4700-0,02%
03/08/2021121,5000-0,13%
02/08/2021121,6600-0,11%
30/07/2021121,80000,03%
29/07/2021121,76000,07%
28/07/2021121,6800-0,14%
27/07/2021121,8500-0,16%
26/07/2021122,0400-0,12%
23/07/2021122,1900-0,04%
22/07/2021122,2400-0,12%
21/07/2021122,3900-0,08%
< le lek 2021-07le lek 2021-09 >
Taux de change Euro / le lek
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
89,10000,96%-0,91%-11,33%-5,15%01/10/2024
Taux de change USD / le lek
DateChangeVar.%
31/08/2021103,1450-0,17%
30/08/2021103,3200-0,35%
27/08/2021103,68500,14%
26/08/2021103,5450-0,05%
25/08/2021103,5950-0,11%
24/08/2021103,7050-0,08%
23/08/2021103,7850-0,53%
20/08/2021104,33500,28%
19/08/2021104,04000,46%
18/08/2021103,56500,44%
17/08/2021103,11000,08%
16/08/2021103,0250-0,32%
13/08/2021103,35500,06%
12/08/2021103,2900-0,18%
11/08/2021103,48000,08%
10/08/2021103,39500,22%
09/08/2021103,16500,32%
06/08/2021102,83500,13%
05/08/2021102,70000,24%
04/08/2021102,45500,21%
03/08/2021102,2400-0,14%
02/08/2021102,38000,05%
30/07/2021102,3250-0,20%
29/07/2021102,5300-0,39%
28/07/2021102,9300-0,48%
27/07/2021103,4250-0,05%
26/07/2021103,4800-0,36%
23/07/2021103,85000,22%
22/07/2021103,6250-0,31%
21/07/2021103,9500-0,04%
< le lek 2021-07le lek 2021-09 >
Taux de change USD / le lek