Données historiques: FTSE/JSE Top40
30/04/2024 | 69.924,83 | -0,66% |
29/04/2024 | 70.391,06 | 1,49% |
26/04/2024 | 69.357,67 | 1,34% |
25/04/2024 | 68.437,29 | -0,20% |
24/04/2024 | 68.573,48 | 0,77% |
23/04/2024 | 68.050,58 | 0,82% |
22/04/2024 | 67.496,66 | 0,27% |
19/04/2024 | 67.313,61 | 0,18% |
18/04/2024 | 67.189,65 | 0,43% |
17/04/2024 | 66.899,25 | 0,00% |
16/04/2024 | 66.901,55 | -2,12% |
15/04/2024 | 68.348,49 | -1,24% |
12/04/2024 | 69.208,94 | 0,19% |
11/04/2024 | 69.079,32 | -0,28% |
10/04/2024 | 69.276,72 | -0,01% |
09/04/2024 | 69.282,03 | 0,14% |
08/04/2024 | 69.185,86 | 0,71% |
05/04/2024 | 68.694,72 | -0,75% |
04/04/2024 | 69.211,04 | 1,98% |
03/04/2024 | 67.867,89 | -0,35% |
02/04/2024 | 68.103,13 | -0,35% |