Données historiques: VNINDEX
| 29/10/2021 | 1.444,27 | 0,44% |
| 28/10/2021 | 1.438,01 | 1,05% |
| 27/10/2021 | 1.423,02 | 2,26% |
| 26/10/2021 | 1.391,63 | 0,45% |
| 25/10/2021 | 1.385,40 | -0,28% |
| 22/10/2021 | 1.389,24 | 0,32% |
| 21/10/2021 | 1.384,77 | -0,65% |
| 20/10/2021 | 1.393,80 | -0,11% |
| 19/10/2021 | 1.395,33 | -0,01% |
| 18/10/2021 | 1.395,53 | 0,20% |
| 15/10/2021 | 1.392,70 | 0,06% |
| 14/10/2021 | 1.391,85 | 0,00% |
| 13/10/2021 | 1.391,91 | -0,21% |
| 12/10/2021 | 1.394,80 | 0,05% |
| 11/10/2021 | 1.394,09 | 1,56% |
| 08/10/2021 | 1.372,73 | 0,49% |
| 07/10/2021 | 1.365,99 | 0,23% |
| 06/10/2021 | 1.362,82 | 0,60% |
| 05/10/2021 | 1.354,63 | 1,13% |
| 04/10/2021 | 1.339,54 | 0,35% |
| 01/10/2021 | 1.334,89 | -0,53% |
