Données historiques: VNINDEX
| 30/09/2021 | 1.342,06 | 0,21% |
| 29/09/2021 | 1.339,21 | -0,01% |
| 28/09/2021 | 1.339,31 | 1,08% |
| 27/09/2021 | 1.324,99 | -1,94% |
| 24/09/2021 | 1.351,17 | -0,12% |
| 23/09/2021 | 1.352,76 | 0,15% |
| 22/09/2021 | 1.350,68 | 0,81% |
| 21/09/2021 | 1.339,84 | -0,79% |
| 20/09/2021 | 1.350,48 | -0,16% |
| 17/09/2021 | 1.352,64 | 0,50% |
| 16/09/2021 | 1.345,87 | 0,00% |
| 15/09/2021 | 1.345,83 | 0,46% |
| 14/09/2021 | 1.339,70 | -0,13% |
| 13/09/2021 | 1.341,43 | -0,29% |
| 10/09/2021 | 1.345,31 | 0,10% |
| 09/09/2021 | 1.343,98 | 0,78% |
| 08/09/2021 | 1.333,61 | -0,62% |
| 07/09/2021 | 1.341,90 | -0,33% |
| 06/09/2021 | 1.346,39 | 0,88% |
| 01/09/2021 | 1.334,65 | 0,24% |
| 31/08/2021 | 1.331,47 | 0,25% |
