Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
314,74 | 3,69% | -1,32% | -2,50% | -68,03% | -72,15% | 28/11/2008 |
Données historiques: VNINDEX
Date | Points | Var.% |
---|---|---|
28/11/2008 | 314,74 | 3,69% |
27/11/2008 | 303,54 | -2,63% |
26/11/2008 | 311,74 | -2,68% |
25/11/2008 | 320,33 | 0,75% |
24/11/2008 | 317,93 | -0,32% |
21/11/2008 | 318,96 | -2,08% |
20/11/2008 | 325,74 | -3,31% |
19/11/2008 | 336,89 | -1,12% |
18/11/2008 | 340,69 | -1,26% |
17/11/2008 | 345,05 | -1,99% |
14/11/2008 | 352,07 | 1,68% |
13/11/2008 | 346,24 | 1,14% |
12/11/2008 | 342,33 | -2,67% |
11/11/2008 | 351,71 | -3,90% |
10/11/2008 | 366,00 | 0,01% |
07/11/2008 | 365,97 | -3,57% |
06/11/2008 | 379,51 | 0,44% |
05/11/2008 | 377,83 | 4,53% |
04/11/2008 | 361,44 | 3,67% |
03/11/2008 | 348,64 | 0,46% |
31/10/2008 | 347,05 | 3,11% |
< VNINDEX 2008-10VNINDEX 2008-12 > |