Données historiques: VNINDEX
31/07/2008 | 451,36 | 0,69% |
30/07/2008 | 448,27 | 0,87% |
29/07/2008 | 444,40 | 2,25% |
28/07/2008 | 434,64 | 1,21% |
25/07/2008 | 429,46 | -1,45% |
24/07/2008 | 435,79 | -2,20% |
23/07/2008 | 445,59 | -2,68% |
22/07/2008 | 457,88 | -2,75% |
21/07/2008 | 470,82 | -2,53% |
18/07/2008 | 483,05 | -1,38% |
17/07/2008 | 489,83 | 0,68% |
16/07/2008 | 486,53 | 1,40% |
15/07/2008 | 479,80 | 2,53% |
14/07/2008 | 467,94 | 2,47% |
11/07/2008 | 456,64 | 2,25% |
10/07/2008 | 446,60 | 1,60% |
09/07/2008 | 439,55 | 0,65% |
08/07/2008 | 436,71 | 0,19% |
07/07/2008 | 435,89 | -0,86% |
04/07/2008 | 439,68 | 2,24% |
03/07/2008 | 430,05 | 2,57% |
02/07/2008 | 419,29 | 2,36% |
01/07/2008 | 409,61 | 2,56% |