Données historiques: IBC Caracas
31/03/2022 | 5.190,34 | 0,17% |
30/03/2022 | 5.181,58 | -0,06% |
29/03/2022 | 5.184,62 | -0,65% |
28/03/2022 | 5.218,68 | -0,44% |
25/03/2022 | 5.241,82 | 0,15% |
24/03/2022 | 5.234,02 | 0,69% |
23/03/2022 | 5.198,41 | -0,45% |
22/03/2022 | 5.221,80 | -0,62% |
21/03/2022 | 5.254,43 | -0,92% |
18/03/2022 | 5.303,43 | 1,59% |
17/03/2022 | 5.220,59 | -0,22% |
16/03/2022 | 5.231,99 | 0,37% |
15/03/2022 | 5.212,77 | 1,37% |
14/03/2022 | 5.142,07 | -2,11% |
11/03/2022 | 5.252,64 | 3,02% |
10/03/2022 | 5.098,80 | -0,88% |
09/03/2022 | 5.143,85 | 0,81% |
08/03/2022 | 5.102,32 | -1,32% |
07/03/2022 | 5.170,71 | 0,18% |
04/03/2022 | 5.161,52 | -2,27% |
03/03/2022 | 5.281,15 | -0,32% |
02/03/2022 | 5.298,35 | 0,57% |