Données historiques: XU100
| 26/02/2010 | 49.705,49 | 1,98% |
| 25/02/2010 | 48.739,43 | -1,85% |
| 24/02/2010 | 49.659,56 | -3,42% |
| 23/02/2010 | 51.416,56 | -2,24% |
| 22/02/2010 | 52.592,88 | -1,36% |
| 19/02/2010 | 53.318,97 | 1,66% |
| 18/02/2010 | 52.449,79 | -1,55% |
| 17/02/2010 | 53.273,30 | 2,95% |
| 16/02/2010 | 51.748,50 | 0,81% |
| 15/02/2010 | 51.334,42 | 0,53% |
| 12/02/2010 | 51.063,82 | -0,62% |
| 11/02/2010 | 51.381,04 | 1,61% |
| 10/02/2010 | 50.567,50 | -0,51% |
| 09/02/2010 | 50.826,36 | 1,79% |
| 08/02/2010 | 49.933,38 | -2,96% |
| 05/02/2010 | 51.454,89 | -3,76% |
| 04/02/2010 | 53.463,88 | -2,91% |
| 03/02/2010 | 55.068,70 | -0,14% |
| 02/02/2010 | 55.147,64 | -0,68% |
| 01/02/2010 | 55.526,01 | 1,60% |
| 29/01/2010 | 54.650,58 | -0,22% |
