Données historiques: XU100
| 31/03/2010 | 56.538,37 | -0,38% |
| 30/03/2010 | 56.754,41 | 0,15% |
| 29/03/2010 | 56.668,20 | 0,10% |
| 26/03/2010 | 56.610,66 | -0,76% |
| 25/03/2010 | 57.044,66 | 3,46% |
| 24/03/2010 | 55.136,60 | 1,44% |
| 23/03/2010 | 54.351,70 | 0,85% |
| 22/03/2010 | 53.892,39 | 0,85% |
| 19/03/2010 | 53.436,96 | -0,18% |
| 18/03/2010 | 53.534,39 | -1,42% |
| 17/03/2010 | 54.303,66 | 2,01% |
| 16/03/2010 | 53.233,26 | 2,43% |
| 15/03/2010 | 51.971,37 | -0,50% |
| 12/03/2010 | 52.232,99 | -0,27% |
| 11/03/2010 | 52.376,55 | -0,71% |
| 10/03/2010 | 52.753,00 | -0,39% |
| 09/03/2010 | 52.959,96 | -0,63% |
| 08/03/2010 | 53.296,54 | 1,27% |
| 05/03/2010 | 52.625,63 | 2,30% |
| 04/03/2010 | 51.440,71 | -0,50% |
| 03/03/2010 | 51.699,05 | 0,43% |
| 02/03/2010 | 51.476,11 | 0,57% |
| 01/03/2010 | 51.183,73 | 2,97% |
