Données historiques: XU100
| 29/01/2010 | 54.650,58 | -0,22% |
| 28/01/2010 | 54.770,45 | 1,29% |
| 27/01/2010 | 54.071,02 | -0,45% |
| 26/01/2010 | 54.317,48 | 0,07% |
| 25/01/2010 | 54.281,00 | 0,53% |
| 22/01/2010 | 53.997,49 | -2,36% |
| 21/01/2010 | 55.301,18 | -0,30% |
| 20/01/2010 | 55.469,20 | 0,56% |
| 19/01/2010 | 55.159,60 | 1,12% |
| 18/01/2010 | 54.550,83 | 1,01% |
| 15/01/2010 | 54.005,65 | -1,34% |
| 14/01/2010 | 54.740,60 | 0,21% |
| 13/01/2010 | 54.627,19 | 1,77% |
| 12/01/2010 | 53.676,35 | -0,45% |
| 11/01/2010 | 53.921,06 | -1,60% |
| 08/01/2010 | 54.797,90 | -0,32% |
| 07/01/2010 | 54.972,94 | 0,78% |
| 06/01/2010 | 54.547,36 | 0,80% |
| 05/01/2010 | 54.115,05 | 1,40% |
| 04/01/2010 | 53.368,16 | 1,03% |
| 31/12/2009 | 52.825,02 | 2,24% |
