Données historiques: XU100
28/09/2007 | 54.044,22 | -0,64% |
27/09/2007 | 54.390,20 | 0,27% |
26/09/2007 | 54.245,83 | 2,56% |
25/09/2007 | 52.893,17 | -1,28% |
24/09/2007 | 53.580,70 | -0,56% |
21/09/2007 | 53.882,14 | 0,63% |
20/09/2007 | 53.543,06 | -0,63% |
19/09/2007 | 53.884,08 | 6,70% |
18/09/2007 | 50.500,93 | -0,07% |
17/09/2007 | 50.536,54 | -0,17% |
14/09/2007 | 50.620,91 | 1,89% |
13/09/2007 | 49.680,51 | 0,91% |
12/09/2007 | 49.233,05 | -0,13% |
11/09/2007 | 49.296,18 | 1,54% |
10/09/2007 | 48.548,93 | -1,02% |
07/09/2007 | 49.050,42 | -1,11% |
06/09/2007 | 49.601,39 | 0,36% |
05/09/2007 | 49.421,38 | -1,22% |
04/09/2007 | 50.032,59 | 0,19% |
03/09/2007 | 49.936,94 | -0,52% |
31/08/2007 | 50.198,60 | 4,40% |