Données historiques: XU100
| 31/10/2007 | 57.615,72 | 1,48% |
| 30/10/2007 | 56.774,27 | 0,58% |
| 26/10/2007 | 56.446,59 | 1,29% |
| 25/10/2007 | 55.728,60 | 0,16% |
| 24/10/2007 | 55.638,88 | -0,20% |
| 23/10/2007 | 55.752,22 | 3,30% |
| 22/10/2007 | 53.969,78 | -2,73% |
| 19/10/2007 | 55.486,84 | -1,39% |
| 18/10/2007 | 56.268,18 | -2,87% |
| 17/10/2007 | 57.931,92 | 1,31% |
| 16/10/2007 | 57.185,37 | -1,80% |
| 15/10/2007 | 58.231,90 | 0,86% |
| 11/10/2007 | 57.734,89 | 0,55% |
| 10/10/2007 | 57.418,04 | -0,85% |
| 09/10/2007 | 57.910,57 | 2,90% |
| 08/10/2007 | 56.279,09 | -0,90% |
| 05/10/2007 | 56.792,97 | 3,42% |
| 04/10/2007 | 54.915,90 | 1,39% |
| 03/10/2007 | 54.164,90 | -1,04% |
| 02/10/2007 | 54.733,30 | 0,99% |
| 01/10/2007 | 54.198,04 | 0,28% |
