Données historiques: XU100
| 31/08/2007 | 50.198,60 | 4,40% |
| 29/08/2007 | 48.082,17 | 0,69% |
| 28/08/2007 | 47.750,68 | -0,34% |
| 27/08/2007 | 47.914,42 | 2,33% |
| 24/08/2007 | 46.823,97 | -1,19% |
| 23/08/2007 | 47.388,60 | 1,08% |
| 22/08/2007 | 46.881,96 | 3,57% |
| 21/08/2007 | 45.264,96 | -1,92% |
| 20/08/2007 | 46.148,81 | -0,92% |
| 17/08/2007 | 46.576,86 | 4,73% |
| 16/08/2007 | 44.473,30 | -6,79% |
| 15/08/2007 | 47.714,12 | -4,34% |
| 14/08/2007 | 49.880,90 | -0,78% |
| 13/08/2007 | 50.272,52 | 2,21% |
| 10/08/2007 | 49.186,43 | -1,58% |
| 09/08/2007 | 49.974,83 | -4,02% |
| 08/08/2007 | 52.070,55 | 2,69% |
| 07/08/2007 | 50.708,22 | 0,55% |
| 06/08/2007 | 50.429,89 | -0,57% |
| 03/08/2007 | 50.716,44 | -1,32% |
| 02/08/2007 | 51.393,57 | 0,18% |
| 01/08/2007 | 51.299,30 | -2,89% |
