Données historiques: XU100
| 30/03/2007 | 43.661,12 | -0,01% |
| 29/03/2007 | 43.666,17 | 1,36% |
| 28/03/2007 | 43.079,51 | -0,04% |
| 27/03/2007 | 43.097,10 | -0,38% |
| 26/03/2007 | 43.263,64 | -0,33% |
| 23/03/2007 | 43.408,71 | 0,39% |
| 22/03/2007 | 43.239,83 | 1,93% |
| 21/03/2007 | 42.419,39 | 1,44% |
| 20/03/2007 | 41.817,66 | -0,25% |
| 19/03/2007 | 41.922,21 | 0,24% |
| 16/03/2007 | 41.819,84 | 1,52% |
| 15/03/2007 | 41.195,20 | 1,71% |
| 14/03/2007 | 40.501,85 | -2,79% |
| 13/03/2007 | 41.665,97 | -0,74% |
| 12/03/2007 | 41.978,34 | -0,19% |
| 09/03/2007 | 42.056,32 | 1,57% |
| 08/03/2007 | 41.406,85 | 2,48% |
| 07/03/2007 | 40.406,51 | 0,44% |
| 06/03/2007 | 40.230,78 | 1,26% |
| 05/03/2007 | 39.729,40 | -2,02% |
| 02/03/2007 | 40.550,34 | 2,43% |
| 01/03/2007 | 39.588,24 | -4,45% |
