Données historiques: XU100
31/01/2007 | 41.182,55 | -0,42% |
30/01/2007 | 41.357,49 | -0,10% |
29/01/2007 | 41.397,38 | -1,07% |
26/01/2007 | 41.846,38 | -0,66% |
25/01/2007 | 42.122,68 | 0,21% |
24/01/2007 | 42.035,52 | 1,90% |
23/01/2007 | 41.250,09 | 0,01% |
22/01/2007 | 41.246,95 | 2,60% |
19/01/2007 | 40.201,14 | -0,14% |
18/01/2007 | 40.256,29 | 2,65% |
17/01/2007 | 39.218,09 | 0,85% |
16/01/2007 | 38.888,47 | -0,40% |
15/01/2007 | 39.042,95 | 2,37% |
12/01/2007 | 38.138,21 | 1,32% |
11/01/2007 | 37.640,38 | 2,76% |
10/01/2007 | 36.629,89 | -1,22% |
09/01/2007 | 37.083,09 | -1,98% |
08/01/2007 | 37.832,05 | -1,57% |
05/01/2007 | 38.435,15 | -1,46% |
04/01/2007 | 39.006,27 | -0,28% |
29/12/2006 | 39.117,46 | -0,05% |