Données historiques: XU100
| 31/10/2006 | 40.582,25 | 1,25% |
| 30/10/2006 | 40.081,41 | -1,48% |
| 27/10/2006 | 40.683,25 | 0,23% |
| 26/10/2006 | 40.591,06 | 2,39% |
| 20/10/2006 | 39.643,76 | -0,45% |
| 19/10/2006 | 39.823,94 | 0,20% |
| 18/10/2006 | 39.743,83 | 3,35% |
| 17/10/2006 | 38.456,75 | -1,39% |
| 16/10/2006 | 38.997,95 | 1,33% |
| 13/10/2006 | 38.486,09 | 0,44% |
| 12/10/2006 | 38.316,92 | 1,74% |
| 11/10/2006 | 37.660,37 | 0,56% |
| 10/10/2006 | 37.449,23 | 1,53% |
| 09/10/2006 | 36.885,89 | 0,40% |
| 06/10/2006 | 36.737,62 | -0,49% |
| 05/10/2006 | 36.917,37 | 1,45% |
| 04/10/2006 | 36.389,72 | -1,20% |
| 03/10/2006 | 36.830,44 | -0,41% |
| 02/10/2006 | 36.983,89 | 0,16% |
| 29/09/2006 | 36.924,86 | -0,92% |
| 28/09/2006 | 37.268,21 | 1,22% |
