Données historiques: XU100
| 30/06/2006 | 35.453,31 | 4,18% |
| 29/06/2006 | 34.031,08 | 2,48% |
| 28/06/2006 | 33.207,10 | 2,27% |
| 27/06/2006 | 32.470,42 | 1,63% |
| 26/06/2006 | 31.950,56 | -3,57% |
| 23/06/2006 | 33.132,30 | -3,20% |
| 22/06/2006 | 34.228,99 | 1,38% |
| 21/06/2006 | 33.762,00 | -2,43% |
| 20/06/2006 | 34.601,40 | -0,59% |
| 19/06/2006 | 34.807,73 | 2,23% |
| 16/06/2006 | 34.048,04 | 1,25% |
| 15/06/2006 | 33.627,40 | 2,21% |
| 14/06/2006 | 32.899,74 | 1,59% |
| 13/06/2006 | 32.384,42 | -5,67% |
| 12/06/2006 | 34.330,32 | -1,36% |
| 09/06/2006 | 34.802,58 | -1,52% |
| 08/06/2006 | 35.338,66 | -3,73% |
| 07/06/2006 | 36.709,55 | -2,01% |
| 06/06/2006 | 37.464,43 | -1,32% |
| 05/06/2006 | 37.964,03 | -3,36% |
| 02/06/2006 | 39.285,80 | 2,32% |
| 01/06/2006 | 38.395,24 | 0,69% |
