Données historiques: XU100
28/04/2006 | 43.880,43 | 0,29% |
27/04/2006 | 43.752,02 | -2,22% |
26/04/2006 | 44.745,54 | -1,34% |
25/04/2006 | 45.352,51 | 0,16% |
24/04/2006 | 45.278,39 | 0,45% |
21/04/2006 | 45.075,89 | 2,74% |
20/04/2006 | 43.872,79 | 0,32% |
19/04/2006 | 43.732,47 | 2,02% |
18/04/2006 | 42.864,85 | 2,40% |
17/04/2006 | 41.860,66 | -0,83% |
14/04/2006 | 42.212,03 | 0,70% |
13/04/2006 | 41.919,25 | -1,38% |
12/04/2006 | 42.505,02 | -0,90% |
11/04/2006 | 42.890,29 | -0,49% |
10/04/2006 | 43.099,34 | -2,68% |
07/04/2006 | 44.284,17 | 1,31% |
06/04/2006 | 43.710,59 | -0,86% |
05/04/2006 | 44.088,59 | 0,04% |
04/04/2006 | 44.070,94 | 0,10% |
03/04/2006 | 44.028,40 | 2,60% |
31/03/2006 | 42.911,32 | -0,07% |