Données historiques: XU100
30/01/2004 | 17.259,25 | -0,13% |
29/01/2004 | 17.282,30 | -3,46% |
28/01/2004 | 17.902,02 | 0,01% |
27/01/2004 | 17.899,54 | -2,49% |
26/01/2004 | 18.356,54 | -0,87% |
22/01/2004 | 18.518,07 | -2,02% |
21/01/2004 | 18.899,94 | 0,36% |
20/01/2004 | 18.832,78 | 5,87% |
19/01/2004 | 17.788,62 | -2,80% |
16/01/2004 | 18.301,16 | -3,44% |
15/01/2004 | 18.952,22 | 0,71% |
14/01/2004 | 18.818,56 | -3,30% |
13/01/2004 | 19.460,26 | -0,50% |
12/01/2004 | 19.558,81 | -1,85% |
09/01/2004 | 19.926,48 | 2,69% |
08/01/2004 | 19.404,91 | 0,11% |
07/01/2004 | 19.382,80 | 1,94% |
06/01/2004 | 19.013,84 | -3,47% |
05/01/2004 | 19.696,61 | 2,87% |
02/01/2004 | 19.147,69 | 2,81% |
31/12/2003 | 18.625,02 | 1,82% |