Données historiques: XU100
| 31/07/2003 | 10.572,04 | 1,22% |
| 30/07/2003 | 10.444,95 | -0,32% |
| 29/07/2003 | 10.478,27 | -1,13% |
| 28/07/2003 | 10.598,30 | 0,35% |
| 25/07/2003 | 10.561,33 | 0,82% |
| 24/07/2003 | 10.475,16 | 0,11% |
| 23/07/2003 | 10.463,82 | -0,77% |
| 22/07/2003 | 10.544,49 | -2,61% |
| 21/07/2003 | 10.827,26 | -0,27% |
| 18/07/2003 | 10.856,85 | 0,98% |
| 17/07/2003 | 10.751,46 | -0,37% |
| 16/07/2003 | 10.791,41 | -1,16% |
| 15/07/2003 | 10.918,57 | 2,44% |
| 14/07/2003 | 10.658,81 | 1,95% |
| 11/07/2003 | 10.454,92 | 0,53% |
| 10/07/2003 | 10.399,67 | 0,34% |
| 09/07/2003 | 10.364,93 | -1,73% |
| 08/07/2003 | 10.546,88 | 1,88% |
| 07/07/2003 | 10.351,83 | -1,44% |
| 04/07/2003 | 10.502,88 | -2,09% |
| 03/07/2003 | 10.726,55 | 0,33% |
| 02/07/2003 | 10.690,94 | -0,55% |
| 01/07/2003 | 10.749,83 | -1,24% |
