Données historiques: XU100
| 31/01/2003 | 11.032,03 | 0,79% |
| 30/01/2003 | 10.945,73 | 2,05% |
| 29/01/2003 | 10.725,66 | -0,16% |
| 28/01/2003 | 10.742,90 | -1,72% |
| 27/01/2003 | 10.931,12 | 0,97% |
| 24/01/2003 | 10.825,87 | -0,51% |
| 23/01/2003 | 10.881,88 | 3,20% |
| 22/01/2003 | 10.544,69 | -0,24% |
| 21/01/2003 | 10.570,40 | -0,19% |
| 20/01/2003 | 10.590,28 | 2,34% |
| 17/01/2003 | 10.348,33 | -1,14% |
| 16/01/2003 | 10.467,87 | 1,82% |
| 15/01/2003 | 10.280,69 | 1,54% |
| 14/01/2003 | 10.124,88 | -2,76% |
| 13/01/2003 | 10.412,73 | 2,05% |
| 10/01/2003 | 10.204,05 | -0,21% |
| 09/01/2003 | 10.225,82 | 0,64% |
| 08/01/2003 | 10.161,21 | 4,19% |
| 07/01/2003 | 9.752,86 | -5,84% |
| 06/01/2003 | 10.357,34 | -4,43% |
| 03/01/2003 | 10.837,53 | 2,25% |
| 02/01/2003 | 10.598,58 | 2,21% |
