Données historiques: XU100
| 28/06/2002 | 9.379,92 | 4,12% |
| 27/06/2002 | 9.009,19 | 4,43% |
| 26/06/2002 | 8.627,42 | -5,14% |
| 25/06/2002 | 9.094,77 | 1,23% |
| 24/06/2002 | 8.984,58 | -2,56% |
| 21/06/2002 | 9.220,48 | 0,45% |
| 20/06/2002 | 9.179,35 | -2,12% |
| 19/06/2002 | 9.378,43 | -2,05% |
| 18/06/2002 | 9.575,19 | 3,73% |
| 17/06/2002 | 9.230,70 | -2,47% |
| 14/06/2002 | 9.464,52 | -3,17% |
| 13/06/2002 | 9.774,39 | 0,72% |
| 12/06/2002 | 9.704,09 | -0,18% |
| 11/06/2002 | 9.721,38 | -1,47% |
| 10/06/2002 | 9.866,48 | -2,80% |
| 07/06/2002 | 10.151,02 | -3,21% |
| 06/06/2002 | 10.488,19 | 1,01% |
| 05/06/2002 | 10.383,36 | -0,03% |
| 04/06/2002 | 10.386,99 | 0,68% |
| 03/06/2002 | 10.316,91 | -0,93% |
| 31/05/2002 | 10.413,70 | -0,90% |
