Données historiques: XU100
| 31/08/2001 | 9.878,88 | -1,11% |
| 29/08/2001 | 9.990,20 | -2,43% |
| 28/08/2001 | 10.238,69 | -0,53% |
| 27/08/2001 | 10.293,55 | 2,43% |
| 24/08/2001 | 10.049,66 | 1,60% |
| 23/08/2001 | 9.891,63 | 2,76% |
| 22/08/2001 | 9.625,95 | -0,30% |
| 21/08/2001 | 9.654,86 | 0,00% |
| 20/08/2001 | 9.654,76 | -0,84% |
| 17/08/2001 | 9.736,95 | 2,09% |
| 16/08/2001 | 9.537,90 | 3,30% |
| 15/08/2001 | 9.233,62 | 3,52% |
| 14/08/2001 | 8.919,92 | -1,72% |
| 13/08/2001 | 9.075,65 | -3,46% |
| 10/08/2001 | 9.400,63 | 0,20% |
| 09/08/2001 | 9.381,50 | -2,05% |
| 08/08/2001 | 9.577,66 | -0,65% |
| 07/08/2001 | 9.639,95 | -2,32% |
| 06/08/2001 | 9.868,60 | -2,31% |
| 03/08/2001 | 10.101,58 | 0,34% |
| 02/08/2001 | 10.066,86 | -1,42% |
| 01/08/2001 | 10.211,44 | 2,99% |
