Données historiques: XU100
31/07/2001 | 9.914,61 | 0,83% |
30/07/2001 | 9.832,59 | 0,69% |
27/07/2001 | 9.765,10 | -0,93% |
26/07/2001 | 9.857,23 | 3,38% |
25/07/2001 | 9.535,23 | -5,60% |
24/07/2001 | 10.100,63 | 0,65% |
23/07/2001 | 10.034,94 | 3,62% |
20/07/2001 | 9.684,55 | -0,32% |
19/07/2001 | 9.715,37 | 6,69% |
18/07/2001 | 9.105,92 | 4,80% |
17/07/2001 | 8.688,59 | -4,31% |
16/07/2001 | 9.080,01 | 1,56% |
13/07/2001 | 8.940,84 | -1,99% |
12/07/2001 | 9.122,56 | 4,50% |
11/07/2001 | 8.730,04 | -7,81% |
10/07/2001 | 9.469,46 | -5,76% |
09/07/2001 | 10.048,02 | -1,19% |
06/07/2001 | 10.168,80 | -9,01% |
05/07/2001 | 11.175,75 | 0,84% |
04/07/2001 | 11.082,27 | -0,63% |
03/07/2001 | 11.153,06 | -3,13% |
02/07/2001 | 11.513,57 | 2,76% |