Données historiques: XU100
| 31/01/2000 | 16.714,95 | -8,02% |
| 28/01/2000 | 18.172,32 | 0,41% |
| 27/01/2000 | 18.098,64 | 0,47% |
| 26/01/2000 | 18.014,37 | 4,62% |
| 25/01/2000 | 17.218,73 | -2,52% |
| 24/01/2000 | 17.663,58 | 2,35% |
| 21/01/2000 | 17.257,96 | -6,28% |
| 20/01/2000 | 18.414,00 | 0 |
| 19/01/2000 | 18.414,00 | -5,94% |
| 18/01/2000 | 19.577,27 | 6,06% |
| 17/01/2000 | 18.458,25 | -3,41% |
| 14/01/2000 | 19.110,30 | 5,36% |
| 13/01/2000 | 18.138,20 | 7,11% |
| 12/01/2000 | 16.933,59 | 3,59% |
| 11/01/2000 | 16.347,39 | 5,91% |
| 07/01/2000 | 15.435,73 | -4,72% |
| 06/01/2000 | 16.200,02 | -4,32% |
| 05/01/2000 | 16.932,00 | -3,31% |
| 04/01/2000 | 17.512,19 | 15,15% |
| 28/12/1999 | 15.208,78 | -3,42% |
| 27/12/1999 | 15.747,94 | 9,33% |
