Données historiques: XU100
| 28/12/1999 | 15.208,78 | -3,42% |
| 27/12/1999 | 15.747,94 | 9,33% |
| 24/12/1999 | 14.403,77 | 7,26% |
| 23/12/1999 | 13.428,58 | -1,14% |
| 22/12/1999 | 13.583,99 | 0,77% |
| 21/12/1999 | 13.479,97 | 0,34% |
| 20/12/1999 | 13.433,95 | 1,73% |
| 17/12/1999 | 13.206,08 | 1,75% |
| 16/12/1999 | 12.979,52 | 3,34% |
| 15/12/1999 | 12.560,05 | 4,11% |
| 14/12/1999 | 12.064,20 | -6,56% |
| 13/12/1999 | 12.911,24 | 12,59% |
| 10/12/1999 | 11.467,84 | 10,94% |
| 09/12/1999 | 10.336,75 | 4,95% |
| 08/12/1999 | 9.849,61 | -2,25% |
| 07/12/1999 | 10.076,25 | 2,18% |
| 06/12/1999 | 9.861,08 | 4,81% |
| 03/12/1999 | 9.408,20 | 2,13% |
| 02/12/1999 | 9.211,81 | 4,96% |
| 01/12/1999 | 8.776,20 | 3,74% |
| 30/11/1999 | 8.459,48 | 4,38% |
