Données historiques: XU100
28/02/2000 | 15.315,29 | -1,94% |
25/02/2000 | 15.618,18 | 6,59% |
24/02/2000 | 14.652,08 | 8,96% |
23/02/2000 | 13.447,08 | -3,91% |
22/02/2000 | 13.994,19 | -3,95% |
21/02/2000 | 14.569,00 | -5,17% |
18/02/2000 | 15.363,59 | 0,14% |
17/02/2000 | 15.341,54 | -3,11% |
16/02/2000 | 15.833,74 | -0,16% |
15/02/2000 | 15.859,28 | 4,08% |
14/02/2000 | 15.237,40 | -2,31% |
11/02/2000 | 15.598,19 | -1,46% |
10/02/2000 | 15.829,58 | 2,57% |
09/02/2000 | 15.433,40 | -3,84% |
08/02/2000 | 16.050,29 | -2,00% |
07/02/2000 | 16.377,87 | -2,92% |
04/02/2000 | 16.870,62 | 4,81% |
03/02/2000 | 16.096,86 | 0,35% |
02/02/2000 | 16.040,49 | -1,85% |
01/02/2000 | 16.342,23 | -2,23% |
31/01/2000 | 16.714,95 | -8,02% |