Données historiques: TUNINDEX
30/09/2020 | 6.748,63 | -1,20% |
29/09/2020 | 6.830,27 | 0,83% |
28/09/2020 | 6.774,35 | -0,52% |
25/09/2020 | 6.809,78 | 0,18% |
24/09/2020 | 6.797,26 | -0,53% |
23/09/2020 | 6.833,27 | 0,33% |
22/09/2020 | 6.811,12 | -0,53% |
21/09/2020 | 6.847,35 | -0,50% |
18/09/2020 | 6.881,57 | 0,41% |
17/09/2020 | 6.853,68 | -0,24% |
16/09/2020 | 6.870,18 | -0,40% |
15/09/2020 | 6.897,94 | 0,00% |
14/09/2020 | 6.898,06 | 0,50% |
11/09/2020 | 6.863,44 | 0,70% |
10/09/2020 | 6.815,42 | 0,30% |
09/09/2020 | 6.795,02 | 0,69% |
08/09/2020 | 6.748,41 | -0,16% |
07/09/2020 | 6.759,12 | -0,16% |
04/09/2020 | 6.770,11 | 0,28% |
03/09/2020 | 6.751,39 | -0,23% |
02/09/2020 | 6.767,28 | 0,17% |
01/09/2020 | 6.756,07 | -0,19% |